Vai Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 1
-0.14%
$ 2.87 million $ 4,103
Aug 9, 2025 $ 1
+0.11%
$ 2.88 million $ 2,170
Aug 8, 2025 $ 1
+0.51%
$ 2.87 million $ 2,533
Aug 7, 2025 $ 0.996
-0.39%
$ 2.87 million $ 5,641
Aug 6, 2025 $ 1
+0.13%
$ 2.88 million $ 10,275
Aug 5, 2025 $ 0.998
-0.26%
$ 2.89 million $ 22,822
Aug 4, 2025 $ 1
-0.07%
$ 2.89 million $ 23,139
Aug 3, 2025 $ 1
+0.18%
$ 2.9 million $ 318,850
Aug 2, 2025 $ 1
-0.61%
$ 2.83 million $ 850,802
Aug 1, 2025 $ 1
-0.11%
$ 2.83 million $ 162,139
Jul 31, 2025 $ 1
+0.40%
$ 2.71 million $ 1,952
Jul 30, 2025 $ 0.999
-0.13%
$ 2.7 million $ 2,755
Jul 29, 2025 $ 0.997
-0.04%
$ 2.69 million $ 38,634
Jul 28, 2025 $ 0.991
-0.40%
$ 2.68 million $ 21,534
Jul 27, 2025 $ 0.997
-0.07%
$ 2.7 million $ 15,906
Jul 26, 2025 $ 0.999
+0.09%
$ 2.7 million $ 2,771
Jul 25, 2025 $ 0.997
-0.57%
$ 2.82 million $ 76,552
Jul 24, 2025 $ 1
+0.53%
$ 2.84 million $ 34,798
Jul 23, 2025 $ 0.999
-0.05%
$ 2.83 million $ 4,062
Jul 22, 2025 $ 0.997
-0.19%
$ 2.82 million $ 2,404
Jul 21, 2025 $ 0.999
-0.10%
$ 2.83 million $ 33,904
Jul 20, 2025 $ 1
+0.12%
$ 2.83 million $ 2,462
Jul 19, 2025 $ 1
+0.00%
$ 2.83 million $ 2,276
Jul 18, 2025 $ 1
+0.07%
$ 2.83 million $ 12,129
Jul 17, 2025 $ 1
+0.20%
$ 2.81 million $ 12,649
Jul 16, 2025 $ 1
-0.08%
$ 2.71 million $ 71,318
Jul 15, 2025 $ 1
+2,847.47%
$ 2.86 million $ 163,755
Jun 18, 2025 $ 1
+0.06%
$ 2.6 million $ 346
Jun 17, 2025 $ 0.999
-0.39%
$ 2.6 million $ 149
Jun 16, 2025 $ 1
+0.27%
$ 2.61 million $ 2,068
Jun 15, 2025 $ 1
+0.08%
$ 2.67 million $ 2,645
Jun 14, 2025 $ 1
+0.16%
$ 2.67 million $ 11,002
Jun 13, 2025 $ 0.999
-0.28%
$ 2.69 million $ 17,634
Jun 12, 2025 $ 1
+0.16%
$ 2.69 million $ 21,054
Jun 11, 2025 $ 1
+0.64%
$ 2.68 million $ 23,287
Jun 10, 2025 $ 0.998
+0.02%
$ 2.65 million $ 2,290
Jun 9, 2025 $ 0.998
-0.15%
$ 2.38 million $ 6,579
Jun 8, 2025 $ 1
+0.83%
$ 2.92 million $ 62,174
Jun 7, 2025 $ 0.992
-1.14%
$ 2.89 million $ 133,408
Jun 6, 2025 $ 1
+0.12%
$ 2.7 million $ 16,356
Jun 5, 2025 $ 1
+0.15%
$ 2.9 million $ 497
Jun 4, 2025 $ 1
+0.41%
$ 2.9 million $ 11
Jun 3, 2025 $ 0.996
-0.66%
$ 2.88 million $ 15
Jun 2, 2025 $ 1
+0.11%
$ 2.91 million $ 17
Jun 1, 2025 $ 1
+0.21%
$ 2.81 million $ 47
May 31, 2025 $ 1
+0.01%
$ 2.8 million $ 34
May 30, 2025 $ 1
+0.02%
$ 2.8 million $ 53
May 29, 2025 $ 1
+0.07%
$ 2.63 million $ 320
May 28, 2025 $ 0.999
-0.01%
$ 2.43 million $ 5
May 27, 2025 $ 0.999
-0.22%
$ 2.4 million $ 15