Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $1
-0.05%
$1.74 million $237
Sep 21, 12 AM $1
+0.04%
$1.75 million $228
Sep 20, 11 PM $1
+0.01%
$1.74 million $211
Sep 20, 10 PM $1
+0.02%
$1.75 million $207
Sep 20, 8 PM $1
+0.00%
$1.74 million $195
Sep 20, 7 PM $1
+0.15%
$1.74 million $195
Sep 20, 6 PM $1
+0.02%
$1.75 million $190
Sep 20, 5 PM $1
+0.18%
$1.74 million $182
Sep 20, 4 PM $1
-0.03%
$1.75 million $177
Sep 20, 3 PM $1
+0.00%
$1.75 million $119
Sep 20, 2 PM $1.01
+0.00%
$1.75 million $119
Sep 20, 1 PM $1
-0.06%
$1.74 million $121
Sep 20, 12 PM $1
+0.00%
$1.75 million $117
Sep 20, 11 AM $1
+0.00%
$1.75 million $117
Sep 20, 10 AM $1
+0.00%
$1.75 million $117
Sep 20, 9 AM $1
+0.07%
$1.75 million $116
Sep 20, 8 AM $0.998
-0.02%
$1.74 million $10,122
Sep 20, 7 AM $0.996
+0.00%
$1.74 million $10,122
Sep 20, 6 AM $1
+0.00%
$1.74 million $10,121
Sep 20, 5 AM $1
+0.00%
$1.74 million $10,078
Sep 20, 4 AM $1
+0.00%
$1.74 million $10,077
Sep 20, 3 AM $1
+0.00%
$1.74 million $10,128
Sep 20, 2 AM $1
+0.00%
$1.74 million $10,121
Sep 20, 1 AM $1
+0.00%
$1.74 million $10,093
Sep 19, 11 PM $1
+0.00%
$1.74 million $10,090
Sep 19, 9 PM $1
+0.00%
$1.74 million $15,182
Sep 19, 8 PM $1
+0.00%
$1.74 million $15,175
Sep 19, 5 PM $1
+0.05%
$1.74 million $15,189
Sep 19, 4 PM $0.995
+0.00%
$1.74 million $15,241
Sep 19, 2 PM $1
+0.00%
$1.74 million $15,239
Sep 19, 11 AM $1
+0.00%
$1.74 million $15,292
Sep 19, 9 AM $1
+0.14%
$1.74 million $5,295
Sep 19, 7 AM $0.999
+0.00%
$1.74 million $5,318
Sep 19, 5 AM $1
+0.00%
$1.74 million $5,470
Sep 19, 4 AM $0.999
+0.00%
$1.74 million $5,470
Sep 19, 3 AM $0.999
+0.00%
$1.74 million $5,476
Sep 19, 2 AM $0.999
+0.00%
$-- $5,762
Sep 19, 12 AM $0.998
+0.00%
$1.74 million $5,782
Sep 18, 11 PM $0.999
+0.00%
$1.74 million $5,784
Sep 18, 10 PM $0.999
-0.08%
$1.74 million $5,654
Sep 18, 9 PM $1
+0.01%
$1.74 million $703
Sep 18, 8 PM $1
+0.00%
$1.74 million $712
Sep 18, 7 PM $1
+0.00%
$1.74 million $715
Sep 18, 6 PM $1
+0.00%
$1.74 million $706
Sep 18, 4 PM $1
+0.00%
$1.74 million $650
Sep 18, 3 PM $1
+0.00%
$1.74 million $10,658
Sep 18, 2 PM $1
+0.00%
$1.74 million $280,079
Sep 18, 1 PM $1
-0.14%
$1.74 million $302,772
Sep 18, 12 PM $1
+0.13%
$1.74 million $302,736
Sep 18, 11 AM $1
+0.00%
$1.74 million $302,733