Vai Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.999
+0.16%
$ 2.55 million $ 3,696
Apr 5, 11 PM $ 0.998
+0.11%
$ 2.55 million $ 2,314
Apr 5, 10 PM $ 0.996
+0.01%
$ 2.55 million $ 916
Apr 5, 9 PM $ 1
+0.11%
$ 2.56 million $ 919
Apr 5, 8 PM $ 1
+0.00%
$ 2.56 million $ 922
Apr 5, 7 PM $ 1
+0.00%
$ 2.56 million $ 922
Apr 5, 6 PM $ 1
-0.03%
$ 2.56 million $ 931
Apr 5, 5 PM $ 1
+0.08%
$ 2.56 million $ 933
Apr 5, 4 PM $ 1
+0.00%
$ 2.56 million $ 799
Apr 5, 3 PM $ 0.999
+0.04%
$ 2.56 million $ 799
Apr 5, 2 PM $ 1
+0.15%
$ 2.56 million $ 806
Apr 5, 1 PM $ 0.999
+0.09%
$ 2.56 million $ 807
Apr 5, 12 PM $ 1
+0.07%
$ 2.56 million $ 801
Apr 5, 11 AM $ 0.999
+0.00%
$ 2.55 million $ 796
Apr 5, 10 AM $ 1
+0.01%
$ 2.56 million $ 796
Apr 5, 9 AM $ 0.998
+0.00%
$ 2.55 million $ 802
Apr 5, 8 AM $ 0.999
-0.06%
$ 2.55 million $ 1,120
Apr 5, 7 AM $ 0.999
+0.02%
$ 2.55 million $ 5,102
Apr 5, 6 AM $ 0.999
-0.17%
$ 2.55 million $ 5,103
Apr 5, 5 AM $ 0.999
-0.43%
$ 2.55 million $ 7,840
Apr 5, 4 AM $ 0.998
+0.00%
$ 2.55 million $ 7,822
Apr 5, 3 AM $ 0.998
+0.48%
$ 2.55 million $ 7,822
Apr 5, 2 AM $ 0.993
-0.13%
$ 2.54 million $ 7,860
Apr 5, 1 AM $ 1
+1.68%
$ 2.57 million $ 7,860
Apr 5, 12 AM $ 0.995
-0.30%
$ 2.54 million $ 7,820
Apr 4, 11 PM $ 0.998
-0.17%
$ 2.55 million $ 7,821
Apr 4, 10 PM $ 0.999
+0.00%
$ 2.55 million $ 7,821
Apr 4, 9 PM $ 0.999
+0.00%
$ 2.55 million $ 7,821
Apr 4, 8 PM $ 0.998
+0.00%
$ 2.55 million $ 7,821
Apr 4, 7 PM $ 0.998
-0.01%
$ 2.55 million $ 7,817
Apr 4, 6 PM $ 0.999
-0.01%
$ 2.55 million $ 7,806
Apr 4, 5 PM $ 0.999
+0.09%
$ 2.55 million $ 7,805
Apr 4, 4 PM $ 0.998
-0.48%
$ 2.55 million $ 7,722
Apr 4, 3 PM $ 0.997
+0.00%
$ 2.55 million $ 7,429
Apr 4, 2 PM $ 0.998
+0.33%
$ 2.55 million $ 7,430
Apr 4, 1 PM $ 0.994
-0.43%
$ 2.54 million $ 7,060
Apr 4, 12 PM $ 0.998
+0.05%
$ 2.55 million $ 7,061
Apr 4, 11 AM $ 0.998
+0.00%
$ 2.55 million $ 7,064
Apr 4, 10 AM $ 0.998
-0.46%
$ 2.55 million $ 7,062
Apr 4, 9 AM $ 1
+0.04%
$ 2.56 million $ 7,091
Apr 4, 8 AM $ 1
+0.39%
$ 2.56 million $ 6,197
Apr 4, 7 AM $ 0.998
+0.00%
$ 2.55 million $ 2,848
Apr 4, 6 AM $ 0.999
+0.38%
$ 2.55 million $ 2,847
Apr 4, 5 AM $ 0.995
+0.06%
$ 2.54 million $ 991
Apr 4, 4 AM $ 0.996
+0.37%
$ 2.55 million $ 994
Apr 4, 3 AM $ 0.999
+0.00%
$ 2.55 million $ 25,617
Apr 4, 2 AM $ 0.999
+0.00%
$ 2.55 million $ 25,622
Apr 4, 1 AM $ 1.01
+2.26%
$ 2.58 million $ 25,619
Apr 4, 12 AM $ 0.997
+0.39%
$ 2.55 million $ 25,619
Apr 3, 9 PM $ 0.999
+0.03%
$ 2.55 million $ 25,629