Vai Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.999
+0.00%
$ 1.83 million $ 11,034
Aug 1, 5 AM $ 0.999
+0.00%
$ 1.83 million $ 11,036
Aug 1, 4 AM $ 0.999
+0.00%
$ 1.83 million $ 11,034
Aug 1, 3 AM $ 0.999
+0.07%
$ 1.83 million $ 6,034
Aug 1, 2 AM $ 0.999
+0.00%
$ 1.83 million $ 763
Aug 1, 1 AM $ 0.999
+0.00%
$ 1.83 million $ 765
Aug 1, 12 AM $ 0.999
+0.00%
$ -- $ 23
Jul 31, 10 PM $ 0.999
-0.01%
$ 1.83 million $ 26
Jul 31, 9 PM $ 0.999
+0.00%
$ 1.83 million $ 27
Jul 31, 8 PM $ 0.998
+0.00%
$ 1.83 million $ 31
Jul 31, 5 PM $ 0.999
+0.01%
$ 1.83 million $ 31
Jul 31, 4 PM $ 0.999
+0.00%
$ 1.83 million $ 40
Jul 31, 3 PM $ 0.999
-0.01%
$ 1.83 million $ 40
Jul 31, 2 PM $ 0.999
+0.00%
$ 1.83 million $ 37
Jul 31, 1 PM $ 0.999
+0.00%
$ 1.83 million $ 33
Jul 31, 12 PM $ 0.999
+0.00%
$ 1.83 million $ 36
Jul 31, 11 AM $ 0.999
+0.00%
$ 1.83 million $ 35
Jul 31, 10 AM $ 0.999
+0.00%
$ 1.83 million $ 64
Jul 31, 9 AM $ 0.999
+0.00%
$ 1.83 million $ 62
Jul 31, 8 AM $ 0.999
+0.00%
$ 1.83 million $ 64
Jul 31, 7 AM $ 0.999
+0.00%
$ 1.83 million $ 64
Jul 31, 6 AM $ 0.999
+0.00%
$ 1.83 million $ 63
Jul 31, 5 AM $ 0.999
+0.00%
$ 1.83 million $ 63
Jul 31, 3 AM $ 0.999
+0.00%
$ 1.83 million $ 66
Jul 31, 2 AM $ 0.999
+0.00%
$ 1.83 million $ 65
Jul 31, 1 AM $ 0.999
+0.00%
$ 1.83 million $ 71
Jul 30, 11 PM $ 0.999
-0.01%
$ 1.83 million $ 72
Jul 30, 10 PM $ 0.999
+0.00%
$ 1.83 million $ 72
Jul 30, 9 PM $ 0.999
+0.00%
$ 1.83 million $ 81
Jul 30, 8 PM $ 0.999
+0.00%
$ 1.83 million $ 84
Jul 30, 7 PM $ 0.999
+0.00%
$ 1.83 million $ 91
Jul 30, 6 PM $ 0.999
+0.00%
$ 1.83 million $ 95
Jul 30, 5 PM $ 0.999
+0.00%
$ 1.83 million $ 94
Jul 30, 4 PM $ 0.999
+0.01%
$ 1.83 million $ 91
Jul 30, 3 PM $ 0.999
+0.01%
$ 1.83 million $ 82
Jul 30, 2 PM $ 0.999
+0.00%
$ 1.83 million $ 82
Jul 30, 1 PM $ 0.999
+0.00%
$ 1.83 million $ 81
Jul 30, 12 PM $ 0.999
+0.00%
$ 1.83 million $ 81
Jul 30, 11 AM $ 0.999
-0.01%
$ 1.83 million $ 83
Jul 30, 10 AM $ 0.999
+0.01%
$ 1.83 million $ 78
Jul 30, 9 AM $ 0.999
+0.00%
$ 1.83 million $ 56
Jul 30, 8 AM $ 0.999
+0.00%
$ 1.83 million $ 59
Jul 30, 7 AM $ 0.999
+0.00%
$ 1.83 million $ 58
Jul 30, 6 AM $ 0.999
+0.00%
$ 1.83 million $ 60
Jul 30, 5 AM $ 0.999
+0.00%
$ 1.83 million $ 62
Jul 30, 4 AM $ 0.999
+0.00%
$ 1.83 million $ 61
Jul 30, 3 AM $ 0.999
+0.00%
$ 1.83 million $ 63
Jul 30, 2 AM $ 0.999
+0.00%
$ 1.83 million $ 62
Jul 30, 1 AM $ 0.999
+0.00%
$ 1.83 million $ 58
Jul 30, 12 AM $ 0.999
+0.00%
$ 1.83 million $ 57