Vai Historical Data

VAI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.996
-0.47%
$ 2.55 million $ 4,545
Mar 31, 12 PM $ 0.998
+0.05%
$ 2.55 million $ 4,544
Mar 31, 11 AM $ 0.998
-0.03%
$ 2.55 million $ 5,819
Mar 31, 10 AM $ 0.998
-0.33%
$ 2.55 million $ 5,825
Mar 31, 9 AM $ 1
+0.36%
$ 2.56 million $ 7,145
Mar 31, 8 AM $ 0.999
-0.15%
$ 2.55 million $ 7,111
Mar 31, 7 AM $ 1
+0.08%
$ 2.56 million $ 7,128
Mar 31, 6 AM $ 1
+0.10%
$ 2.56 million $ 7,119
Mar 31, 5 AM $ 0.999
-0.15%
$ 2.55 million $ 7,116
Mar 31, 4 AM $ 1
+0.01%
$ 2.56 million $ 7,134
Mar 31, 3 AM $ 1
-0.55%
$ 2.56 million $ 7,135
Mar 31, 2 AM $ 0.997
+0.00%
$ 2.55 million $ 7,133
Mar 31, 1 AM $ 0.997
-0.08%
$ 2.55 million $ 7,133
Mar 31, 12 AM $ 0.998
-0.16%
$ 2.55 million $ 7,139
Mar 30, 11 PM $ 0.999
-0.02%
$ 2.56 million $ 7,172
Mar 30, 10 PM $ 0.998
+0.03%
$ 2.55 million $ 7,178
Mar 30, 9 PM $ 0.998
+0.00%
$ 2.55 million $ 7,175
Mar 30, 8 PM $ 0.998
+0.02%
$ 2.55 million $ 7,175
Mar 30, 7 PM $ 0.998
-0.08%
$ 2.55 million $ 7,171
Mar 30, 6 PM $ 0.999
-0.22%
$ 2.55 million $ 7,026
Mar 30, 5 PM $ 1
+0.18%
$ 2.56 million $ 7,035
Mar 30, 4 PM $ 0.999
+0.24%
$ 2.56 million $ 6,967
Mar 30, 3 PM $ 0.997
-0.39%
$ 2.55 million $ 2,727
Mar 30, 2 PM $ 1
+0.10%
$ 2.56 million $ 2,740
Mar 30, 1 PM $ 0.997
-0.04%
$ 2.55 million $ 2,727
Mar 30, 12 PM $ 0.998
+0.00%
$ 2.55 million $ 1,871
Mar 30, 11 AM $ 0.998
+0.01%
$ 2.55 million $ 1,871
Mar 30, 10 AM $ 0.998
+1.21%
$ 2.55 million $ 155
Mar 30, 9 AM $ 0.999
+0.11%
$ 2.55 million $ 151
Mar 30, 8 AM $ 0.999
+0.24%
$ 2.55 million $ 149
Mar 30, 6 AM $ 0.998
+0.02%
$ 2.55 million $ 138
Mar 30, 5 AM $ 0.997
-0.20%
$ 2.55 million $ 143
Mar 30, 4 AM $ 0.999
+0.08%
$ 2.55 million $ 147
Mar 30, 3 AM $ 0.998
+0.80%
$ 2.55 million $ 144
Mar 30, 2 AM $ 0.991
-0.81%
$ 2.53 million $ 128
Mar 30, 1 AM $ 0.999
+0.04%
$ 2.55 million $ 117
Mar 30, 12 AM $ 0.998
-0.09%
$ 2.55 million $ 101
Mar 29, 11 PM $ 0.998
+0.03%
$ 2.55 million $ 82
Mar 29, 10 PM $ 0.999
+0.46%
$ 2.56 million $ 80
Mar 29, 9 PM $ 0.997
+0.00%
$ 2.55 million $ 54
Mar 29, 8 PM $ 0.996
+0.07%
$ 2.55 million $ 54
Mar 29, 7 PM $ 0.996
+0.00%
$ 2.55 million $ 54
Mar 29, 6 PM $ 0.996
-0.10%
$ 2.55 million $ 54
Mar 29, 5 PM $ 0.997
+0.04%
$ 2.55 million $ 67
Mar 29, 4 PM $ 0.996
+0.02%
$ 2.55 million $ 65
Mar 29, 3 PM $ 0.996
+0.01%
$ 2.55 million $ 68
Mar 29, 2 PM $ 0.996
-0.11%
$ 2.55 million $ 502
Mar 29, 1 PM $ 0.997
+0.00%
$ 2.55 million $ 6,251
Mar 29, 12 PM $ 0.998
+0.13%
$ 2.55 million $ 6,241
Mar 29, 11 AM $ 0.996
-0.20%
$ 2.55 million $ 6,232