Vai Historical Data

VAI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.996
-0.20%
$ 2.55 million $ 6,232
Mar 29, 10 AM $ 0.998
+0.10%
$ 2.55 million $ 6,242
Mar 29, 9 AM $ 0.996
-0.16%
$ 2.55 million $ 6,235
Mar 29, 8 AM $ 0.992
-0.51%
$ 2.54 million $ 6,238
Mar 29, 7 AM $ 0.998
+0.00%
$ 2.55 million $ 6,239
Mar 29, 5 AM $ 0.999
-0.02%
$ 2.55 million $ 6,248
Mar 29, 4 AM $ 0.999
+0.14%
$ 2.55 million $ 6,251
Mar 29, 3 AM $ 0.999
+0.00%
$ 2.55 million $ 6,245
Mar 29, 2 AM $ 0.999
+0.11%
$ 2.55 million $ 6,245
Mar 29, 1 AM $ 0.998
-0.25%
$ 2.55 million $ 6,236
Mar 29, 12 AM $ 1
+0.08%
$ 2.56 million $ 6,251
Mar 28, 11 PM $ 1
+0.25%
$ 2.56 million $ 6,252
Mar 28, 10 PM $ 0.999
-0.13%
$ 2.55 million $ 6,228
Mar 28, 9 PM $ 0.999
-0.05%
$ 2.55 million $ 6,243
Mar 28, 8 PM $ 0.998
+0.00%
$ 2.55 million $ 6,233
Mar 28, 7 PM $ 0.998
+0.09%
$ 2.55 million $ 6,232
Mar 28, 6 PM $ 0.998
+0.00%
$ 2.55 million $ 6,226
Mar 28, 5 PM $ 0.997
+0.00%
$ 2.55 million $ 6,215
Mar 28, 4 PM $ 0.997
+0.26%
$ 2.55 million $ 6,216
Mar 28, 3 PM $ 0.995
-0.27%
$ 2.54 million $ 6,196
Mar 28, 2 PM $ 0.997
+0.03%
$ 2.55 million $ 5,777
Mar 28, 1 PM $ 0.997
+0.12%
$ 2.55 million $ 4,529
Mar 28, 12 PM $ 0.996
-0.04%
$ 2.55 million $ 230
Mar 28, 11 AM $ 0.995
-0.40%
$ 2.55 million $ 230
Mar 28, 10 AM $ 1
+0.00%
$ 2.56 million $ 239
Mar 28, 9 AM $ 1
+0.00%
$ 2.56 million $ 239
Mar 28, 8 AM $ 1
+0.17%
$ 2.56 million $ 245
Mar 28, 7 AM $ 0.998
+0.05%
$ 2.55 million $ 244
Mar 28, 6 AM $ 0.997
-0.10%
$ 2.55 million $ 231
Mar 28, 5 AM $ 0.999
+0.15%
$ 2.55 million $ 232
Mar 28, 4 AM $ 0.997
-0.03%
$ 2.55 million $ 237
Mar 28, 3 AM $ 0.997
+0.07%
$ 2.55 million $ 239
Mar 28, 2 AM $ 0.998
+0.00%
$ 2.55 million $ 239
Mar 28, 1 AM $ 0.998
+0.13%
$ 2.55 million $ 238
Mar 28, 12 AM $ 0.997
+0.07%
$ 2.55 million $ 232
Mar 27, 11 PM $ 0.996
-0.08%
$ 2.55 million $ 231
Mar 27, 10 PM $ 0.998
-0.08%
$ 2.55 million $ 603
Mar 27, 9 PM $ 0.999
+0.00%
$ 2.56 million $ 603
Mar 27, 7 PM $ 0.999
+0.00%
$ 2.55 million $ 606
Mar 27, 6 PM $ 0.999
-0.06%
$ 2.55 million $ 606
Mar 27, 5 PM $ 0.999
+0.17%
$ 2.55 million $ 612
Mar 27, 4 PM $ 0.998
-0.01%
$ 2.55 million $ 611
Mar 27, 3 PM $ 0.998
+0.09%
$ 2.55 million $ 611
Mar 27, 2 PM $ 0.997
-0.20%
$ 2.55 million $ 615
Mar 27, 1 PM $ 0.999
-0.04%
$ 2.55 million $ 615
Mar 27, 12 PM $ 1
-0.05%
$ 2.56 million $ 612
Mar 27, 11 AM $ 1
-0.31%
$ 2.56 million $ 608
Mar 27, 10 AM $ 1
+0.37%
$ 2.56 million $ 604
Mar 27, 9 AM $ 0.999
-0.22%
$ 2.56 million $ 446
Mar 27, 8 AM $ 1
+0.15%
$ 2.56 million $ 551