Vai Historical Data

VAI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 1
+0.15%
$ 2.56 million $ 551
Mar 27, 7 AM $ 0.999
+0.03%
$ 2.55 million $ 4,013
Mar 27, 6 AM $ 0.999
+0.24%
$ 2.55 million $ 4,013
Mar 27, 5 AM $ 0.999
+0.00%
$ 2.55 million $ 4,022
Mar 27, 4 AM $ 1
+0.21%
$ 2.56 million $ 4,034
Mar 27, 3 AM $ 0.997
+0.00%
$ 2.55 million $ 4,030
Mar 27, 2 AM $ 1
+1.74%
$ 2.56 million $ 4,032
Mar 27, 12 AM $ 0.998
-0.12%
$ 2.55 million $ 5,643
Mar 26, 11 PM $ 0.999
+0.00%
$ 2.55 million $ 6,345
Mar 26, 10 PM $ 0.999
-0.01%
$ 2.55 million $ 6,342
Mar 26, 9 PM $ 0.999
+0.20%
$ 2.55 million $ 6,331
Mar 26, 8 PM $ 0.997
-0.10%
$ 2.55 million $ 6,141
Mar 26, 7 PM $ 1
+0.02%
$ 2.56 million $ 6,154
Mar 26, 6 PM $ 1
+0.02%
$ 2.56 million $ 6,153
Mar 26, 5 PM $ 1
+0.05%
$ 2.56 million $ 6,145
Mar 26, 4 PM $ 0.999
-0.18%
$ 2.56 million $ 6,181
Mar 26, 3 PM $ 1
+0.30%
$ 2.56 million $ 6,197
Mar 26, 2 PM $ 1
+0.14%
$ 2.56 million $ 6,182
Mar 26, 1 PM $ 1
+0.01%
$ 2.56 million $ 6,181
Mar 26, 12 PM $ 1
+0.02%
$ 2.56 million $ 6,190
Mar 26, 11 AM $ 1
+0.13%
$ 2.56 million $ 6,337
Mar 26, 10 AM $ 1
+0.03%
$ 2.56 million $ 6,496
Mar 26, 9 AM $ 1
+0.18%
$ 2.56 million $ 7,160
Mar 26, 8 AM $ 1
-0.02%
$ 2.56 million $ 4,013
Mar 26, 7 AM $ 1
+0.05%
$ 2.56 million $ 5,453
Mar 26, 6 AM $ 1
-0.17%
$ 2.56 million $ 9,038
Mar 26, 5 AM $ 1
+0.39%
$ 2.56 million $ 9,055
Mar 26, 4 AM $ 0.999
-0.06%
$ 2.55 million $ 9,013
Mar 26, 3 AM $ 0.999
-0.04%
$ 2.56 million $ 9,018
Mar 26, 2 AM $ 1
+0.10%
$ 2.56 million $ 9,023
Mar 26, 1 AM $ 0.998
-0.17%
$ 2.55 million $ 8,956
Mar 26, 12 AM $ 0.999
+0.00%
$ 2.55 million $ 10,813
Mar 25, 11 PM $ 0.999
+0.11%
$ 2.55 million $ 10,814
Mar 25, 10 PM $ 0.998
+0.00%
$ 2.55 million $ 10,180
Mar 25, 9 PM $ 0.998
+0.00%
$ 2.55 million $ 11,135
Mar 25, 8 PM $ 0.998
+0.04%
$ 2.55 million $ 13,187
Mar 25, 7 PM $ 0.998
+0.00%
$ 2.55 million $ 31,113
Mar 25, 6 PM $ 0.999
-0.01%
$ 2.55 million $ 31,167
Mar 25, 5 PM $ 0.999
+0.50%
$ 2.55 million $ 31,038
Mar 25, 4 PM $ 0.994
-0.53%
$ 2.54 million $ 30,880
Mar 25, 3 PM $ 0.999
-0.75%
$ 2.56 million $ 31,044
Mar 25, 2 PM $ 1.01
-13.09%
$ 2.57 million $ 31,749
Mar 25, 1 PM $ 1.16
+2.06%
$ 2.96 million $ 36,595
Mar 25, 11 AM $ 0.997
+0.01%
$ 2.55 million $ 31,619
Mar 25, 10 AM $ 0.997
+0.18%
$ 2.55 million $ 32,964
Mar 25, 9 AM $ 0.995
-0.10%
$ 2.55 million $ 41,764
Mar 25, 8 AM $ 0.997
-0.04%
$ 2.55 million $ 41,606
Mar 25, 7 AM $ 0.998
+0.00%
$ 2.55 million $ 41,655
Mar 25, 6 AM $ 0.997
-0.01%
$ 2.55 million $ 36,654
Mar 25, 5 AM $ 0.997
+0.08%
$ 2.55 million $ 36,631