Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $1
+0.02%
$2.44 million $116,641
Dec 5, 2025 $1
-0.01%
$2.42 million $60,436
Dec 4, 2025 $1
+0.11%
$2.42 million $418,761
Dec 3, 2025 $0.999
+0.05%
$2.36 million $357,006
Dec 2, 2025 $1
+0.29%
$2.38 million $303,933
Dec 1, 2025 $0.997
-0.39%
$2.37 million $206,185
Nov 30, 2025 $1
-0.12%
$2.38 million $158,700
Nov 29, 2025 $1
+0.22%
$2.37 million $151,393
Nov 28, 2025 $0.999
-0.02%
$2.35 million $130,254
Nov 27, 2025 $1
+0.13%
$2.23 million $74,936
Nov 26, 2025 $0.999
-0.02%
$2.22 million $49,047
Nov 25, 2025 $0.999
-0.06%
$2.22 million $48,585
Nov 24, 2025 $1
-0.01%
$2.23 million $2.13 million
Nov 23, 2025 $1
+0.09%
$2.23 million $2.06 million
Nov 22, 2025 $0.998
-0.02%
$2.24 million $2.05 million
Nov 21, 2025 $0.999
+0.01%
$2.24 million $2.02 million
Nov 20, 2025 $0.998
-0.81%
$2.24 million $1.97 million
Nov 19, 2025 $0.998
-0.05%
$2.24 million $1.95 million
Nov 18, 2025 $0.999
-0.02%
$2.24 million $1.95 million
Nov 17, 2025 $1
+0.16%
$2.24 million $1.93 million
Nov 16, 2025 $0.999
+0.09%
$2.24 million $1.9 million
Nov 15, 2025 $0.999
-0.38%
$2.24 million $1.88 million
Nov 14, 2025 $1
+0.16%
$2.24 million $1.84 million
Nov 13, 2025 $1
-0.13%
$2.4 million $1.8 million
Nov 12, 2025 $1
-0.02%
$-- $1.78 million
Nov 11, 2025 $1
-0.04%
$2.44 million $1.69 million
Nov 10, 2025 $1
+0.09%
$2.44 million $1.68 million
Nov 9, 2025 $1
-0.06%
$2.44 million $1.67 million
Nov 8, 2025 $1
+0.01%
$2.44 million $1.66 million
Nov 7, 2025 $1
-0.04%
$2.28 million $1.63 million
Nov 6, 2025 $0.999
+0.04%
$2.25 million $1.58 million
Nov 5, 2025 $1
+0.08%
$2.37 million $1.5 million
Nov 4, 2025 $0.999
-0.02%
$2.42 million $1.39 million
Nov 3, 2025 $1
+0.01%
$2.4 million $1.34 million
Nov 2, 2025 $1
+0.28%
$2.38 million $1.29 million
Nov 1, 2025 $0.999
+0.00%
$2.37 million $1.23 million
Oct 31, 2025 $0.998
-0.10%
$2.42 million $1.21 million
Oct 30, 2025 $0.999
-0.08%
$2.41 million $1.19 million
Oct 29, 2025 $1
+0.27%
$2.37 million $1.18 million
Oct 28, 2025 $1.03
+3.16%
$2.44 million $1.11 million
Oct 27, 2025 $0.999
+0.23%
$2.37 million $1.07 million
Oct 26, 2025 $0.997
-0.36%
$2.37 million $1.06 million
Oct 25, 2025 $1
+0.44%
$2.38 million $1.04 million
Oct 24, 2025 $0.998
-0.25%
$2.37 million $1.04 million
Oct 23, 2025 $0.999
+0.06%
$2.41 million $1.03 million
Oct 22, 2025 $0.999
+1.32%
$2.4 million $984,831
Oct 21, 2025 $1
+0.37%
$2.37 million $902,803
Oct 20, 2025 $0.997
-0.19%
$2.4 million $835,269
Oct 19, 2025 $0.999
-0.03%
$2.4 million $787,637
Oct 18, 2025 $0.999
+0.01%
$2.43 million $756,474