Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 AM $1
+0.00%
$1.74 million $302,733
Sep 18, 10 AM $1
+0.00%
$1.74 million $302,729
Sep 18, 9 AM $1
+0.00%
$1.74 million $302,894
Sep 18, 8 AM $1
+0.00%
$1.74 million $302,896
Sep 18, 7 AM $1
+0.00%
$1.74 million $302,892
Sep 18, 6 AM $1
+0.00%
$1.74 million $302,676
Sep 18, 5 AM $1
+0.00%
$1.74 million $302,676
Sep 18, 3 AM $1
+0.00%
$1.74 million $302,668
Sep 18, 2 AM $1
+0.00%
$1.74 million $302,650
Sep 18, 1 AM $1
+0.00%
$1.74 million $302,376
Sep 18, 12 AM $1
+0.00%
$1.74 million $302,363
Sep 17, 11 PM $1
+0.00%
$1.75 million $302,368
Sep 17, 10 PM $1
+0.05%
$1.75 million $302,417
Sep 17, 9 PM $1
+0.00%
$1.75 million $302,418
Sep 17, 8 PM $1
+0.00%
$1.75 million $302,418
Sep 17, 7 PM $1
+0.00%
$1.75 million $302,406
Sep 17, 6 PM $1
+0.00%
$1.75 million $302,430
Sep 17, 5 PM $1
+0.00%
$1.75 million $302,431
Sep 17, 4 PM $1
-0.07%
$1.75 million $302,423
Sep 17, 3 PM $1
+0.00%
$1.76 million $292,411
Sep 17, 2 PM $1
+0.14%
$1.76 million $292,411
Sep 17, 1 PM $1
+0.11%
$1.75 million $8,348
Sep 17, 12 PM $0.999
+0.00%
$1.75 million $5,289
Sep 17, 11 AM $0.999
+0.00%
$1.75 million $5,268
Sep 17, 10 AM $0.999
+0.00%
$1.75 million $5,106
Sep 17, 9 AM $0.999
+0.00%
$1.75 million $5,106
Sep 17, 8 AM $0.999
+0.00%
$1.75 million $5,101
Sep 17, 7 AM $0.999
+0.00%
$1.75 million $5,105
Sep 17, 6 AM $0.999
+0.00%
$1.75 million $5,110
Sep 17, 5 AM $0.999
+0.00%
$1.75 million $5,133
Sep 17, 4 AM $0.999
+0.00%
$1.75 million $5,133
Sep 17, 2 AM $0.999
+0.00%
$1.75 million $5,134
Sep 17, 1 AM $0.999
+0.00%
$1.75 million $5,134
Sep 17, 12 AM $0.999
+0.00%
$1.75 million $5,142
Sep 16, 11 PM $0.999
+0.00%
$1.75 million $5,084
Sep 16, 10 PM $0.999
+0.00%
$1.75 million $5,079
Sep 16, 9 PM $0.999
+0.00%
$1.75 million $5,088
Sep 16, 8 PM $0.999
+0.00%
$1.75 million $5,094
Sep 16, 7 PM $0.999
+0.00%
$1.75 million $5,094
Sep 16, 6 PM $0.999
+0.00%
$1.75 million $5,129
Sep 16, 5 PM $0.999
+0.00%
$1.75 million $5,112
Sep 16, 4 PM $0.999
+0.00%
$1.75 million $5,122
Sep 16, 3 PM $0.999
+0.00%
$1.75 million $5,122
Sep 16, 2 PM $0.999
-0.07%
$1.75 million $5,130
Sep 16, 12 PM $1
+0.00%
$1.75 million $134
Sep 16, 11 AM $1
+0.00%
$1.75 million $140
Sep 16, 10 AM $0.999
+0.07%
$1.75 million $135
Sep 16, 9 AM $0.999
+0.01%
$1.75 million $135
Sep 16, 8 AM $0.999
-0.09%
$1.75 million $132
Sep 16, 7 AM $1
+0.00%
$1.75 million $123