Vai Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.995
-0.48%
$ 2.54 million $ 31,830
Jun 2, 2 PM $ 0.999
+0.05%
$ 2.56 million $ 31,924
Jun 2, 1 PM $ 0.999
-0.38%
$ 2.55 million $ 24,445
Jun 2, 12 PM $ 1.01
+0.57%
$ 2.57 million $ 24,557
Jun 2, 11 AM $ 0.998
+0.00%
$ 2.55 million $ 24,141
Jun 2, 10 AM $ 0.998
-0.17%
$ 2.55 million $ 24,147
Jun 2, 9 AM $ 1
+0.12%
$ 2.56 million $ 26,774
Jun 2, 8 AM $ 0.999
+0.00%
$ 2.55 million $ 29,285
Jun 2, 7 AM $ 1
-0.05%
$ 2.56 million $ 29,284
Jun 2, 6 AM $ 1
+0.13%
$ 2.56 million $ 21,982
Jun 2, 5 AM $ 0.999
-0.04%
$ 2.56 million $ 19,739
Jun 2, 4 AM $ 1
+0.59%
$ 2.56 million $ 19,748
Jun 2, 3 AM $ 0.996
-0.33%
$ 2.55 million $ 19,672
Jun 2, 2 AM $ 1
-0.25%
$ 2.56 million $ 19,739
Jun 2, 1 AM $ 1
+0.15%
$ 2.56 million $ 19,840
Jun 2, 12 AM $ 1
+0.34%
$ 2.56 million $ 19,841
Jun 1, 11 PM $ 0.998
-0.24%
$ 2.55 million $ 21,313
Jun 1, 10 PM $ 0.998
-0.24%
$ 2.55 million $ 24,702
Jun 1, 9 PM $ 1
-0.04%
$ 2.56 million $ 24,668
Jun 1, 8 PM $ 1
+0.24%
$ 2.56 million $ 24,235
Jun 1, 7 PM $ 0.999
-0.07%
$ 2.55 million $ 23,633
Jun 1, 6 PM $ 0.999
-0.05%
$ 2.55 million $ 23,002
Jun 1, 5 PM $ 0.998
-0.01%
$ 2.55 million $ 10,398
Jun 1, 4 PM $ 0.998
-0.42%
$ 2.55 million $ 10,390
Jun 1, 3 PM $ 1
+0.14%
$ 2.56 million $ 10,451
Jun 1, 2 PM $ 1
-0.08%
$ 2.56 million $ 10,434
Jun 1, 1 PM $ 1
+0.26%
$ 2.56 million $ 10,430
Jun 1, 12 PM $ 1
-0.21%
$ 2.56 million $ 10,400
Jun 1, 11 AM $ 1
+0.32%
$ 2.56 million $ 11,366
Jun 1, 10 AM $ 0.998
-0.27%
$ 2.55 million $ 11,975
Jun 1, 9 AM $ 1
+0.19%
$ 2.56 million $ 10,606
Jun 1, 8 AM $ 1
+0.03%
$ 2.56 million $ 8,175
Jun 1, 7 AM $ 0.999
-0.27%
$ 2.55 million $ 6,840
Jun 1, 6 AM $ 1
+0.08%
$ 2.56 million $ 6,877
Jun 1, 5 AM $ 1
+0.14%
$ 2.56 million $ 6,865
Jun 1, 4 AM $ 0.999
-0.27%
$ 2.55 million $ 6,837
Jun 1, 3 AM $ 0.997
-0.17%
$ 2.55 million $ 6,845
Jun 1, 2 AM $ 0.999
-0.21%
$ 2.56 million $ 6,881
Jun 1, 1 AM $ 1
+0.11%
$ 2.56 million $ 9,629
Jun 1, 12 AM $ 0.999
-0.25%
$ 2.55 million $ 9,596
May 31, 11 PM $ 1
+0.19%
$ 2.56 million $ 11,091
May 31, 10 PM $ 1
+0.08%
$ 2.56 million $ 11,048
May 31, 9 PM $ 1
+0.15%
$ 2.56 million $ 7,811
May 31, 8 PM $ 1
+0.00%
$ 2.56 million $ 8,839
May 31, 7 PM $ 0.999
-0.16%
$ 2.55 million $ 8,846
May 31, 6 PM $ 1
+0.30%
$ 2.56 million $ 8,871
May 31, 5 PM $ 0.998
-0.11%
$ 2.55 million $ 8,857
May 31, 4 PM $ 0.999
+0.06%
$ 2.55 million $ 15,739
May 31, 3 PM $ 0.998
-0.23%
$ 2.55 million $ 38,585
May 31, 2 PM $ 1
+0.29%
$ 2.56 million $ 38,691