Vai Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.999
+0.03%
$ 2.55 million $ 25,629
Apr 3, 8 PM $ 0.999
-0.02%
$ 2.55 million $ 25,622
Apr 3, 7 PM $ 0.999
-0.02%
$ 2.55 million $ 25,625
Apr 3, 6 PM $ 1
-0.06%
$ 2.56 million $ 25,633
Apr 3, 5 PM $ 1
+0.13%
$ 2.56 million $ 25,665
Apr 3, 4 PM $ 0.999
-0.05%
$ 2.55 million $ 25,635
Apr 3, 3 PM $ 0.999
+0.02%
$ 2.56 million $ 25,648
Apr 3, 2 PM $ 1
-0.03%
$ 2.56 million $ 25,643
Apr 3, 11 AM $ 0.998
-0.26%
$ 2.55 million $ 13,290
Apr 3, 10 AM $ 0.999
-0.11%
$ 2.55 million $ 13,377
Apr 3, 9 AM $ 1
-0.02%
$ 2.56 million $ 13,379
Apr 3, 8 AM $ 1
+0.27%
$ 2.56 million $ 13,370
Apr 3, 7 AM $ 0.995
+0.00%
$ 2.55 million $ 26,731
Apr 3, 6 AM $ 0.995
-0.23%
$ 2.55 million $ 26,732
Apr 3, 5 AM $ 0.998
-0.06%
$ 2.55 million $ 25,909
Apr 3, 4 AM $ 0.998
-0.30%
$ 2.55 million $ 25,923
Apr 3, 3 AM $ 1
+0.06%
$ 2.56 million $ 32,250
Apr 3, 2 AM $ 0.999
+0.00%
$ 2.55 million $ 32,259
Apr 3, 1 AM $ 0.998
-0.09%
$ 2.55 million $ 35,142
Apr 3, 12 AM $ 0.999
-0.06%
$ 2.55 million $ 37,001
Apr 2, 11 PM $ 0.999
+0.00%
$ 2.55 million $ 37,032
Apr 2, 10 PM $ 1
-0.02%
$ 2.56 million $ 37,038
Apr 2, 9 PM $ 1
+0.07%
$ 2.56 million $ 37,084
Apr 2, 8 PM $ 0.999
-0.01%
$ 2.55 million $ 37,066
Apr 2, 7 PM $ 0.999
+0.00%
$ 2.55 million $ 37,057
Apr 2, 6 PM $ 1
+0.33%
$ 2.57 million $ 37,102
Apr 2, 5 PM $ 0.997
+0.03%
$ 2.55 million $ 36,984
Apr 2, 4 PM $ 0.997
-0.41%
$ 2.55 million $ 36,973
Apr 2, 3 PM $ 1
+0.26%
$ 2.56 million $ 37,126
Apr 2, 2 PM $ 0.994
-0.43%
$ 2.54 million $ 36,885
Apr 2, 1 PM $ 0.999
-0.01%
$ 2.55 million $ 37,040
Apr 2, 12 PM $ 0.999
+0.16%
$ 2.55 million $ 24,827
Apr 2, 11 AM $ 0.997
-0.11%
$ 2.55 million $ 24,774
Apr 2, 10 AM $ 0.998
-0.05%
$ 2.55 million $ 24,784
Apr 2, 9 AM $ 0.999
-0.01%
$ 2.55 million $ 24,759
Apr 2, 8 AM $ 0.999
+0.15%
$ 2.55 million $ 24,757
Apr 2, 7 AM $ 0.997
+0.32%
$ 2.55 million $ 17,157
Apr 2, 6 AM $ 0.995
-0.34%
$ 2.54 million $ 15,678
Apr 2, 5 AM $ 0.998
-0.02%
$ 2.55 million $ 15,681
Apr 2, 4 AM $ 0.998
-0.25%
$ 2.55 million $ 15,682
Apr 2, 3 AM $ 1
+0.38%
$ 2.56 million $ 15,709
Apr 2, 2 AM $ 0.997
-0.03%
$ 2.55 million $ 11,707
Apr 2, 1 AM $ 0.998
+0.14%
$ 2.55 million $ 6,446
Apr 2, 12 AM $ 0.997
+0.02%
$ 2.55 million $ 4,668
Apr 1, 11 PM $ 0.997
-0.13%
$ 2.55 million $ 4,665
Apr 1, 10 PM $ 0.998
+0.09%
$ 2.55 million $ 4,728
Apr 1, 9 PM $ 0.997
-0.07%
$ 2.55 million $ 4,718
Apr 1, 8 PM $ 0.998
-0.03%
$ 2.55 million $ 4,714
Apr 1, 7 PM $ 0.998
-0.31%
$ 2.55 million $ 4,693
Apr 1, 6 PM $ 1
-0.16%
$ 2.56 million $ 4,707