Vai Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.999
+0.00%
$ 1.83 million $ 57
Jul 29, 10 PM $ 0.999
+0.00%
$ 1.83 million $ 55
Jul 29, 9 PM $ 0.999
+0.00%
$ 1.83 million $ 59
Jul 29, 8 PM $ 0.999
+0.00%
$ 1.83 million $ 56
Jul 29, 7 PM $ 0.999
+0.00%
$ 1.83 million $ 49
Jul 29, 6 PM $ 0.999
+0.00%
$ 1.83 million $ 47
Jul 29, 3 PM $ 0.999
+0.00%
$ 1.83 million $ 75
Jul 29, 2 PM $ 0.999
+0.00%
$ 1.83 million $ 95
Jul 29, 1 PM $ 0.999
+0.00%
$ 1.83 million $ 96
Jul 29, 12 PM $ 0.999
+0.00%
$ 1.83 million $ 103
Jul 29, 11 AM $ 0.999
+0.00%
$ 1.83 million $ 125
Jul 29, 10 AM $ 0.999
+0.00%
$ 1.83 million $ 123
Jul 29, 9 AM $ 0.999
+0.00%
$ 1.83 million $ 121
Jul 29, 8 AM $ 0.999
+0.00%
$ 1.83 million $ 118
Jul 29, 7 AM $ 0.999
+0.00%
$ 1.83 million $ 118
Jul 29, 6 AM $ 0.999
+0.00%
$ 1.83 million $ 120
Jul 29, 5 AM $ 0.999
+0.00%
$ 1.83 million $ 117
Jul 29, 4 AM $ 0.999
+0.00%
$ 1.83 million $ 118
Jul 29, 3 AM $ 0.999
+0.00%
$ 1.83 million $ 115
Jul 29, 2 AM $ 0.999
+0.00%
$ 1.83 million $ 114
Jul 29, 1 AM $ 0.999
+0.00%
$ 1.83 million $ 114
Jul 29, 12 AM $ 0.999
+0.00%
$ 1.83 million $ 155
Jul 28, 9 PM $ 0.999
+0.00%
$ 1.83 million $ 162
Jul 28, 8 PM $ 0.999
+0.00%
$ 1.83 million $ 159
Jul 28, 6 PM $ 0.999
+0.00%
$ 1.83 million $ 168
Jul 28, 5 PM $ 0.999
+0.00%
$ 1.83 million $ 167
Jul 28, 4 PM $ 0.999
+0.00%
$ 1.83 million $ 170
Jul 28, 3 PM $ 0.999
+0.00%
$ 1.83 million $ 147
Jul 28, 2 PM $ 0.999
+0.00%
$ 1.83 million $ 128
Jul 28, 1 PM $ 0.999
+0.00%
$ 1.83 million $ 150
Jul 28, 12 PM $ 0.999
+0.00%
$ 1.83 million $ 152
Jul 28, 11 AM $ 0.791
+0.00%
$ 1.45 million $ 127
Jul 28, 10 AM $ 0.999
+0.00%
$ 1.83 million $ 127
Jul 28, 9 AM $ 0.999
+0.00%
$ 1.83 million $ 7,120
Jul 28, 6 AM $ 0.999
+0.00%
$ 1.83 million $ 7,124
Jul 28, 3 AM $ 0.999
+0.00%
$ 1.83 million $ 7,124
Jul 28, 2 AM $ 0.999
+0.00%
$ 1.83 million $ 7,126
Jul 28, 1 AM $ 0.999
+0.00%
$ 1.83 million $ 7,124
Jul 28, 12 AM $ 0.999
+0.00%
$ 1.84 million $ 7,084
Jul 27, 11 PM $ 0.999
+0.00%
$ 1.84 million $ 7,082
Jul 27, 10 PM $ 0.999
+0.00%
$ 1.84 million $ 7,077
Jul 27, 7 PM $ 0.999
+0.00%
$ 1.84 million $ 7,063
Jul 27, 5 PM $ 0.999
+0.00%
$ 1.84 million $ 7,056
Jul 27, 4 PM $ 0.999
+0.00%
$ 1.84 million $ 7,055
Jul 27, 3 PM $ 0.999
+0.00%
$ 1.84 million $ 7,055
Jul 27, 2 PM $ 0.999
+0.00%
$ 1.84 million $ 7,053
Jul 27, 1 PM $ 0.999
+0.00%
$ 1.84 million $ 7,029
Jul 27, 12 PM $ 0.999
+0.00%
$ 1.84 million $ 7,024
Jul 27, 11 AM $ 0.999
+0.00%
$ 1.84 million $ 7,022
Jul 27, 9 AM $ 0.999
-0.04%
$ 1.84 million $ 5,021