Vai Historical Data

VAI Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 1
+0.29%
$ 2.56 million $ 38,691
May 31, 1 PM $ 0.998
-0.11%
$ 2.55 million $ 49,147
May 31, 12 PM $ 0.997
-0.02%
$ 2.55 million $ 49,099
May 31, 11 AM $ 0.999
+0.02%
$ 2.55 million $ 48,047
May 31, 10 AM $ 0.997
-0.58%
$ 2.55 million $ 47,338
May 31, 9 AM $ 1
+0.44%
$ 2.56 million $ 47,612
May 31, 8 AM $ 0.998
-0.12%
$ 2.55 million $ 47,412
May 31, 7 AM $ 0.999
-0.05%
$ 2.55 million $ 47,471
May 31, 6 AM $ 1
+0.29%
$ 2.56 million $ 47,475
May 31, 5 AM $ 0.998
-0.20%
$ 2.55 million $ 53,793
May 31, 4 AM $ 0.999
+0.09%
$ 2.55 million $ 60,345
May 31, 3 AM $ 0.998
+0.11%
$ 2.55 million $ 60,318
May 31, 2 AM $ 0.997
+0.01%
$ 2.55 million $ 64,693
May 31, 1 AM $ 0.997
-0.51%
$ 2.55 million $ 61,957
May 31, 12 AM $ 1
+0.25%
$ 2.56 million $ 62,267
May 30, 11 PM $ 1
+0.26%
$ 2.56 million $ 60,573
May 30, 10 PM $ 0.998
-0.33%
$ 2.55 million $ 58,979
May 30, 9 PM $ 1
+0.48%
$ 2.56 million $ 59,185
May 30, 8 PM $ 0.997
+0.27%
$ 2.55 million $ 57,886
May 30, 7 PM $ 0.994
-0.13%
$ 2.54 million $ 57,711
May 30, 6 PM $ 0.996
-0.18%
$ 2.55 million $ 57,766
May 30, 5 PM $ 0.997
-0.12%
$ 2.55 million $ 57,834
May 30, 4 PM $ 0.998
+0.18%
$ 2.55 million $ 50,968
May 30, 3 PM $ 0.998
-0.21%
$ 2.55 million $ 28,122
May 30, 2 PM $ 1
+0.18%
$ 2.56 million $ 22,915
May 30, 1 PM $ 1
+0.02%
$ 2.56 million $ 17,589
May 30, 12 PM $ 0.999
+0.00%
$ 2.56 million $ 17,636
May 30, 11 AM $ 0.999
+0.05%
$ 2.56 million $ 17,634
May 30, 10 AM $ 0.999
+0.00%
$ 2.55 million $ 17,632
May 30, 9 AM $ 0.998
+0.03%
$ 2.55 million $ 17,633
May 30, 8 AM $ 0.997
-0.12%
$ 2.55 million $ 17,602
May 30, 7 AM $ 0.997
-0.32%
$ 2.55 million $ 17,622
May 30, 6 AM $ 1
+0.13%
$ 2.56 million $ 18,161
May 30, 5 AM $ 0.999
-0.02%
$ 2.55 million $ 11,782
May 30, 4 AM $ 0.998
-0.12%
$ 2.55 million $ 5,334
May 30, 3 AM $ 0.999
+0.10%
$ 2.55 million $ 4,944
May 30, 2 AM $ 0.998
+0.04%
$ 2.55 million $ 767
May 30, 1 AM $ 0.998
-0.04%
$ 2.55 million $ 684
May 30, 12 AM $ 0.998
-0.14%
$ 2.55 million $ 1,982
May 29, 11 PM $ 1
+0.12%
$ 2.56 million $ 2,904
May 29, 10 PM $ 0.998
+0.00%
$ 2.55 million $ 2,942
May 29, 8 PM $ 0.999
+0.05%
$ 2.55 million $ 10,541
May 29, 7 PM $ 0.999
-0.17%
$ 2.55 million $ 16,575
May 29, 6 PM $ 1
+0.21%
$ 2.56 million $ 16,607
May 29, 5 PM $ 0.999
-0.11%
$ 2.55 million $ 16,599
May 29, 4 PM $ 1
-0.05%
$ 2.56 million $ 22,813
May 29, 3 PM $ 1
+0.34%
$ 2.56 million $ 22,769
May 29, 2 PM $ 0.997
-0.27%
$ 2.55 million $ 22,739
May 29, 1 PM $ 1
-0.09%
$ 2.56 million $ 26,388
May 29, 12 PM $ 1
+0.00%
$ 2.56 million $ 26,413