Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 AM $1
+0.00%
$1.75 million $123
Sep 16, 6 AM $0.999
+0.00%
$1.75 million $123
Sep 16, 4 AM $0.999
-0.05%
$1.75 million $125
Sep 16, 3 AM $1
+0.04%
$1.75 million $127
Sep 16, 2 AM $0.999
+0.00%
$1.75 million $128
Sep 16, 1 AM $0.999
+0.00%
$1.75 million $126
Sep 16, 12 AM $1
+0.10%
$1.75 million $137
Sep 15, 11 PM $1
+0.01%
$1.75 million $141
Sep 15, 10 PM $1
+0.08%
$1.75 million $144
Sep 15, 9 PM $0.999
-0.06%
$1.75 million $138
Sep 15, 8 PM $1
+0.04%
$1.75 million $138
Sep 15, 7 PM $0.999
+0.04%
$1.75 million $141
Sep 15, 6 PM $0.999
-0.02%
$1.75 million $121
Sep 15, 5 PM $0.999
-0.03%
$1.75 million $108
Sep 15, 4 PM $1
+0.02%
$1.75 million $99
Sep 15, 3 PM $1
+0.03%
$1.75 million $98
Sep 15, 2 PM $0.998
-0.08%
$1.75 million $95
Sep 15, 1 PM $0.999
-0.01%
$1.75 million $92
Sep 15, 11 AM $0.999
+0.00%
$1.75 million $91
Sep 15, 9 AM $0.999
+0.02%
$1.75 million $125
Sep 15, 8 AM $0.999
-0.02%
$1.75 million $124
Sep 15, 7 AM $0.999
+0.02%
$1.75 million $117
Sep 15, 6 AM $0.999
+0.05%
$1.75 million $111
Sep 15, 5 AM $0.999
-0.03%
$1.75 million $110
Sep 15, 3 AM $1
+0.03%
$1.75 million $85
Sep 15, 2 AM $0.999
+0.02%
$1.75 million $123
Sep 15, 1 AM $0.999
+0.05%
$1.75 million $127
Sep 15, 12 AM $0.999
+0.03%
$1.75 million $124
Sep 14, 11 PM $0.998
-0.09%
$1.75 million $119
Sep 14, 10 PM $0.999
+0.02%
$1.75 million $110
Sep 14, 9 PM $0.998
+0.01%
$1.75 million $114
Sep 14, 8 PM $1
+0.03%
$1.75 million $99
Sep 14, 7 PM $0.999
+0.00%
$1.75 million $88
Sep 14, 6 PM $0.999
+0.01%
$1.75 million $90
Sep 14, 5 PM $1
+0.00%
$1.75 million $73
Sep 14, 4 PM $1
+0.08%
$1.75 million $73
Sep 14, 2 PM $0.999
+0.00%
$1.75 million $584
Sep 14, 1 PM $0.999
+0.00%
$1.75 million $586
Sep 14, 12 PM $0.999
+0.00%
$1.75 million $570
Sep 14, 11 AM $0.998
-0.16%
$1.75 million $569
Sep 14, 10 AM $0.999
+0.00%
$1.75 million $567
Sep 14, 9 AM $0.999
+0.00%
$1.75 million $576
Sep 14, 8 AM $0.999
+0.01%
$1.75 million $589
Sep 14, 7 AM $0.999
+0.00%
$1.75 million $598
Sep 14, 5 AM $0.998
+0.00%
$1.75 million $598
Sep 14, 4 AM $0.999
+0.00%
$1.75 million $602
Sep 14, 3 AM $0.999
+0.00%
$1.75 million $601
Sep 14, 2 AM $0.999
-0.09%
$1.75 million $594
Sep 14, 1 AM $1
+0.00%
$1.75 million $582
Sep 14, 12 AM $0.999
+0.00%
$1.75 million $582