Vai Historical Data

VAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.999
+0.00%
$ 1.84 million $ 21
Jul 27, 7 AM $ 0.999
+0.00%
$ 1.84 million $ 20
Jul 27, 5 AM $ 0.999
+0.00%
$ 1.84 million $ 240
Jul 27, 3 AM $ 0.999
+0.00%
$ 1.84 million $ 242
Jul 27, 12 AM $ 0.993
-0.59%
$ 1.83 million $ 247
Jul 26, 11 PM $ 0.999
-0.44%
$ 2.36 million $ 244
Jul 26, 10 PM $ 0.994
-0.48%
$ 2.35 million $ 245
Jul 26, 9 PM $ 0.999
+0.00%
$ 2.36 million $ 242
Jul 26, 7 PM $ 0.529
-0.96%
$ 1.25 million $ 240
Jul 26, 6 PM $ 0.999
+0.00%
$ 2.36 million $ 240
Jul 26, 4 PM $ 0.997
+0.00%
$ 2.36 million $ 425
Jul 26, 3 PM $ 0.999
+0.00%
$ 2.36 million $ 425
Jul 26, 12 PM $ 0.999
+0.00%
$ 2.36 million $ 433
Jul 26, 11 AM $ 0.999
+0.00%
$ 2.36 million $ 439
Jul 26, 10 AM $ 0.558
+0.00%
$ 1.32 million $ 2,589
Jul 26, 9 AM $ 0.579
+0.00%
$ 1.37 million $ 2,589
Jul 26, 6 AM $ 0.999
+0.08%
$ 2.36 million $ 2,590
Jul 26, 5 AM $ 0.998
-0.08%
$ 2.36 million $ 2,376
Jul 26, 4 AM $ 0.999
+0.00%
$ 2.36 million $ 2,376
Jul 26, 2 AM $ 0.999
-0.04%
$ 2.36 million $ 2,375
Jul 26, 1 AM $ 0.999
+0.00%
$ 2.36 million $ 2,380
Jul 26, 12 AM $ 0.999
+0.00%
$ 2.36 million $ 2,377
Jul 25, 9 PM $ 0.999
-0.02%
$ 2.36 million $ 2,378
Jul 25, 7 PM $ 0.999
+0.00%
$ 2.36 million $ 2,383
Jul 25, 6 PM $ 0.999
+0.00%
$ 2.36 million $ 2,204
Jul 25, 5 PM $ 0.999
+0.00%
$ 2.36 million $ 2,189
Jul 25, 4 PM $ 0.999
+0.00%
$ 2.36 million $ 2,191
Jul 25, 3 PM $ 0.999
+0.00%
$ 2.36 million $ 2,196
Jul 25, 2 PM $ 0.999
+0.00%
$ 2.36 million $ 2,195
Jul 25, 1 PM $ 0.999
+0.00%
$ 2.36 million $ 3,205
Jul 25, 12 PM $ 0.999
+0.00%
$ 2.36 million $ 3,362
Jul 25, 11 AM $ 0.999
+0.00%
$ 2.36 million $ 3,358
Jul 25, 10 AM $ 0.999
+0.01%
$ 2.36 million $ 3,353
Jul 25, 9 AM $ 0.999
+0.00%
$ 2.36 million $ 1,212
Jul 25, 8 AM $ 0.999
+0.00%
$ 2.36 million $ 1,206
Jul 25, 2 AM $ 1
+0.31%
$ 2.37 million $ 1,227
Jul 25, 1 AM $ 0.999
+0.00%
$ 2.36 million $ 1,229
Jul 24, 11 PM $ 0.999
+0.00%
$ 2.36 million $ 1,219
Jul 24, 10 PM $ 0.999
+0.00%
$ 2.36 million $ 1,219
Jul 24, 9 PM $ 0.999
+0.00%
$ 2.36 million $ 1,219
Jul 24, 8 PM $ 0.998
+0.00%
$ 2.36 million $ 1,220
Jul 24, 7 PM $ 0.999
+0.00%
$ 2.36 million $ 1,218
Jul 24, 6 PM $ 0.999
+0.00%
$ 2.36 million $ 1,212
Jul 24, 5 PM $ 0.999
+0.00%
$ 2.36 million $ 1,210
Jul 24, 4 PM $ 0.999
+0.00%
$ 2.36 million $ 1,207
Jul 24, 3 PM $ 0.999
+0.00%
$ 2.36 million $ 1,703
Jul 24, 2 PM $ 0.999
+0.00%
$ 2.36 million $ 2,703
Jul 24, 1 PM $ 0.999
+0.02%
$ 2.36 million $ 22,847
Jul 24, 12 PM $ 0.999
+0.00%
$ 2.36 million $ 21,676
Jul 24, 11 AM $ 0.999
+0.00%
$ 2.36 million $ 21,678