Vai Historical Data

VAI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.998
-0.17%
$ 2.55 million $ 42,953
Feb 4, 6 PM $ 1
+0.13%
$ 2.56 million $ 42,997
Feb 4, 5 PM $ 0.999
+0.03%
$ 2.55 million $ 28,865
Feb 4, 4 PM $ 0.998
+0.00%
$ 2.55 million $ 26,986
Feb 4, 3 PM $ 0.999
-0.17%
$ 2.55 million $ 26,951
Feb 4, 2 PM $ 0.998
-0.32%
$ 2.55 million $ 23,848
Feb 4, 1 PM $ 1
+0.24%
$ 2.56 million $ 23,839
Feb 4, 12 PM $ 0.998
-0.09%
$ 2.55 million $ 23,777
Feb 4, 11 AM $ 0.999
-0.01%
$ 2.55 million $ 23,776
Feb 4, 10 AM $ 0.999
-0.02%
$ 2.55 million $ 23,755
Feb 4, 9 AM $ 1
+0.08%
$ 2.56 million $ 23,756
Feb 4, 8 AM $ 1
+0.00%
$ 2.56 million $ 23,755
Feb 4, 7 AM $ 0.999
+0.04%
$ 2.56 million $ 23,744
Feb 4, 6 AM $ 0.999
-0.08%
$ 2.55 million $ 23,729
Feb 4, 5 AM $ 1
+0.31%
$ 2.56 million $ 23,752
Feb 4, 4 AM $ 0.997
-0.21%
$ 2.55 million $ 22,866
Feb 4, 3 AM $ 0.999
-0.03%
$ 2.56 million $ 22,864
Feb 4, 2 AM $ 1
+0.03%
$ 2.56 million $ 120,214
Feb 4, 1 AM $ 0.999
-0.01%
$ 2.55 million $ 120,179
Feb 4, 12 AM $ 0.999
+0.06%
$ 2.56 million $ 120,106
Feb 3, 11 PM $ 0.998
-0.17%
$ 2.55 million $ 120,099
Feb 3, 10 PM $ 1
+0.18%
$ 2.56 million $ 112,675
Feb 3, 9 PM $ 0.999
-0.04%
$ 2.55 million $ 112,512
Feb 3, 8 PM $ 0.999
-0.04%
$ 2.55 million $ 100,654
Feb 3, 7 PM $ 0.999
+0.14%
$ 2.55 million $ 92,189
Feb 3, 6 PM $ 0.998
-0.35%
$ 2.55 million $ 89,672
Feb 3, 5 PM $ 1
+0.12%
$ 2.56 million $ 88,916
Feb 3, 4 PM $ 1
+0.25%
$ 2.56 million $ 87,893
Feb 3, 3 PM $ 0.997
-0.40%
$ 2.55 million $ 87,568
Feb 3, 2 PM $ 0.999
-0.34%
$ 2.55 million $ 86,982
Feb 3, 1 PM $ 1
+0.09%
$ 2.56 million $ 85,789
Feb 3, 12 PM $ 0.998
+0.00%
$ 2.55 million $ 85,732
Feb 3, 11 AM $ 0.998
+0.05%
$ 2.55 million $ 85,671
Feb 3, 10 AM $ 0.997
+0.90%
$ 2.53 million $ 85,663
Feb 2, 3 PM $ 0.999
+0.17%
$ 2.56 million $ 67,657
Feb 2, 2 PM $ 1
+0.08%
$ 2.56 million $ 54,150
Feb 2, 1 PM $ 0.999
+0.00%
$ 2.55 million $ 47,361
Feb 2, 12 PM $ 1
-0.01%
$ 2.56 million $ 47,357
Feb 2, 11 AM $ 0.999
-0.04%
$ 2.55 million $ 47,366
Feb 2, 10 AM $ 0.999
+0.48%
$ 2.55 million $ 39,934
Feb 2, 5 AM $ 0.999
+0.02%
$ 2.55 million $ 26,839
Feb 2, 4 AM $ 0.999
+0.05%
$ 2.55 million $ 26,646
Feb 2, 3 AM $ 0.999
-0.12%
$ 2.55 million $ 17,826
Feb 2, 1 AM $ 0.997
-0.13%
$ 2.55 million $ 22,508
Feb 2, 12 AM $ 0.999
-0.19%
$ 2.55 million $ 22,453
Feb 1, 11 PM $ 0.998
-0.21%
$ 2.55 million $ 21,517
Feb 1, 10 PM $ 1
-0.04%
$ 2.56 million $ 15,811
Feb 1, 9 PM $ 1
-0.02%
$ 2.56 million $ 15,802
Feb 1, 8 PM $ 0.999
-0.17%
$ 2.55 million $ 13,824
Feb 1, 7 PM $ 1
-0.01%
$ 2.56 million $ 12,897