Vai Historical Data

VAI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 1
-0.01%
$ 2.56 million $ 12,897
Feb 1, 6 PM $ 1
+0.01%
$ 2.56 million $ 12,420
Feb 1, 5 PM $ 0.999
+0.00%
$ 2.55 million $ 10,702
Feb 1, 4 PM $ 1
+0.11%
$ 2.56 million $ 10,696
Feb 1, 3 PM $ 0.996
-0.47%
$ 2.55 million $ 10,669
Feb 1, 2 PM $ 1
-0.08%
$ 2.56 million $ 10,658
Feb 1, 1 PM $ 1
-0.07%
$ 2.56 million $ 10,570
Feb 1, 12 PM $ 0.999
-0.12%
$ 2.56 million $ 10,304
Feb 1, 11 AM $ 1
+0.31%
$ 2.56 million $ 10,249
Feb 1, 10 AM $ 1
-0.19%
$ 2.56 million $ 10,213
Feb 1, 9 AM $ 1
+0.09%
$ 2.56 million $ 9,312
Feb 1, 8 AM $ 0.978
-2.06%
$ 2.5 million $ 9,289
Feb 1, 7 AM $ 0.998
+0.32%
$ 2.55 million $ 9,280
Feb 1, 6 AM $ 0.995
-0.22%
$ 2.54 million $ 9,243
Feb 1, 5 AM $ 0.993
-0.65%
$ 2.54 million $ 9,207
Feb 1, 4 AM $ 0.999
-0.08%
$ 2.55 million $ 9,424
Feb 1, 3 AM $ 0.998
-0.02%
$ 2.55 million $ 9,405
Feb 1, 2 AM $ 0.999
+0.03%
$ 2.56 million $ 98,652
Feb 1, 1 AM $ 1
+0.27%
$ 2.56 million $ 98,701
Feb 1, 12 AM $ 0.998
+0.00%
$ 2.55 million $ 98,568
Download