Vai Historical Data

VAI Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 1
-0.09%
$ 2.56 million $ 26,388
May 29, 12 PM $ 1
+0.00%
$ 2.56 million $ 26,413
May 29, 11 AM $ 1
-0.03%
$ 2.56 million $ 26,400
May 29, 10 AM $ 0.999
+0.00%
$ 2.56 million $ 26,405
May 29, 9 AM $ 0.999
-0.16%
$ 2.56 million $ 26,363
May 29, 8 AM $ 1
+0.00%
$ 2.56 million $ 26,372
May 29, 7 AM $ 1
+0.09%
$ 2.56 million $ 26,376
May 29, 6 AM $ 0.999
-0.26%
$ 2.55 million $ 25,776
May 29, 5 AM $ 0.999
+0.01%
$ 2.55 million $ 25,906
May 29, 4 AM $ 0.999
-0.11%
$ 2.55 million $ 25,975
May 29, 3 AM $ 1
+0.00%
$ 2.56 million $ 25,980
May 29, 2 AM $ 1
+0.22%
$ 2.56 million $ 26,077
May 29, 1 AM $ 1
+0.02%
$ 2.56 million $ 26,027
May 29, 12 AM $ 1
+0.07%
$ 2.56 million $ 25,370
May 28, 11 PM $ 1
+0.04%
$ 2.56 million $ 23,808
May 28, 10 PM $ 0.999
-0.17%
$ 2.55 million $ 23,767
May 28, 9 PM $ 1
-0.16%
$ 2.56 million $ 19,998
May 28, 8 PM $ 0.999
-0.20%
$ 2.55 million $ 16,213
May 28, 7 PM $ 1
-0.02%
$ 2.56 million $ 10,515
May 28, 6 PM $ 1
-0.02%
$ 2.56 million $ 10,135
May 28, 5 PM $ 1
-0.03%
$ 2.56 million $ 3,930
May 28, 4 PM $ 1
+0.07%
$ 2.56 million $ 3,923
May 28, 3 PM $ 1
+0.24%
$ 2.56 million $ 3,933
May 28, 2 PM $ 1
+0.51%
$ 2.57 million $ 3,932
May 28, 1 PM $ 1
-0.21%
$ 2.56 million $ 336
May 28, 12 PM $ 0.999
-0.03%
$ 2.55 million $ 339
May 28, 11 AM $ 0.999
+0.23%
$ 2.55 million $ 334
May 28, 9 AM $ 0.999
+0.07%
$ 2.55 million $ 349
May 28, 8 AM $ 0.999
+0.00%
$ 2.55 million $ 345
May 28, 7 AM $ 0.999
+0.10%
$ 2.55 million $ 345
May 28, 6 AM $ 0.998
+0.17%
$ 2.55 million $ 342
May 28, 5 AM $ 0.999
+0.05%
$ 2.55 million $ 214
May 28, 4 AM $ 0.998
-0.20%
$ 2.55 million $ 197
May 28, 3 AM $ 1
+0.22%
$ 2.56 million $ 165
May 28, 2 AM $ 0.999
+0.07%
$ 2.55 million $ 115
May 28, 1 AM $ 0.997
+0.13%
$ 2.55 million $ 123
May 28, 12 AM $ 0.996
+0.04%
$ 2.55 million $ 4,774
May 27, 11 PM $ 0.987
-1.05%
$ 2.52 million $ 4,771
May 27, 10 PM $ 0.998
-0.15%
$ 2.55 million $ 4,779
May 27, 9 PM $ 0.999
+0.32%
$ 2.55 million $ 4,780
May 27, 8 PM $ 0.996
+0.00%
$ 2.55 million $ 4,758
May 27, 7 PM $ 0.996
-0.06%
$ 2.55 million $ 4,760
May 27, 6 PM $ 0.997
-0.32%
$ 2.55 million $ 4,813
May 27, 5 PM $ 1
+0.33%
$ 2.56 million $ 6,685
May 27, 4 PM $ 0.999
+0.14%
$ 2.55 million $ 7,083
May 27, 3 PM $ 0.995
-0.24%
$ 2.54 million $ 7,069
May 27, 2 PM $ 0.998
-0.19%
$ 2.55 million $ 7,070
May 27, 1 PM $ 1
+0.21%
$ 2.56 million $ 8,000
May 27, 12 PM $ 0.999
+0.00%
$ 2.55 million $ 7,979
May 27, 11 AM $ 0.995
-0.20%
$ 2.54 million $ 7,989