Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $0.999
+0.00%
$1.75 million $581
Sep 13, 10 PM $0.999
-0.01%
$1.75 million $581
Sep 13, 8 PM $0.999
+0.00%
$1.75 million $555
Sep 13, 7 PM $0.999
+0.00%
$1.75 million $573
Sep 13, 6 PM $0.999
-0.52%
$1.75 million $573
Sep 13, 5 PM $0.999
+0.00%
$1.75 million $527
Sep 13, 4 PM $0.999
+0.00%
$1.75 million $533
Sep 13, 3 PM $0.999
+0.00%
$1.75 million $533
Sep 13, 2 PM $0.999
+0.00%
$1.75 million $533
Sep 13, 1 PM $0.999
-0.01%
$1.75 million $61
Sep 13, 12 PM $0.999
+0.00%
$1.75 million $60
Sep 13, 11 AM $0.999
+0.06%
$1.75 million $59
Sep 13, 10 AM $0.999
-0.04%
$1.75 million $56
Sep 13, 9 AM $0.999
+0.00%
$1.75 million $53
Sep 13, 8 AM $0.999
+0.08%
$1.75 million $41
Sep 13, 7 AM $0.998
-0.09%
$1.75 million $43
Sep 13, 5 AM $0.999
-0.04%
$1.75 million $37
Sep 13, 4 AM $0.999
+0.00%
$1.75 million $877
Sep 13, 3 AM $0.999
+0.00%
$1.75 million $882
Sep 13, 2 AM $0.999
+0.00%
$1.75 million $878
Sep 13, 1 AM $0.999
+0.00%
$1.75 million $880
Sep 13, 12 AM $0.999
+0.00%
$1.75 million $897
Sep 12, 10 PM $0.999
+0.00%
$1.75 million $897
Sep 12, 8 PM $0.995
+0.00%
$1.75 million $893
Sep 12, 7 PM $0.999
+0.01%
$1.75 million $892
Sep 12, 6 PM $0.996
+0.00%
$1.75 million $3,819
Sep 12, 5 PM $0.999
+0.00%
$1.75 million $3,822
Sep 12, 4 PM $0.995
+0.00%
$1.75 million $3,830
Sep 12, 3 PM $0.999
+0.00%
$1.75 million $3,830
Sep 12, 2 PM $0.999
+0.00%
$1.75 million $3,837
Sep 12, 1 PM $1
+0.00%
$1.75 million $3,930
Sep 12, 12 PM $0.999
+0.00%
$1.75 million $3,937
Sep 12, 11 AM $0.999
+0.00%
$1.75 million $3,937
Sep 12, 9 AM $0.999
+0.00%
$1.75 million $3,938
Sep 12, 8 AM $0.999
+0.19%
$1.75 million $3,928
Sep 12, 7 AM $0.999
+0.18%
$1.75 million $3,918
Sep 12, 6 AM $0.999
+0.00%
$1.75 million $3,919
Sep 12, 5 AM $0.999
+0.00%
$1.75 million $3,921
Sep 12, 4 AM $1
+0.06%
$1.75 million $3,088
Sep 12, 3 AM $0.999
+0.00%
$1.75 million $3,088
Sep 12, 2 AM $0.999
+0.00%
$1.75 million $3,071
Sep 12, 1 AM $0.999
+0.00%
$1.75 million $3,070
Sep 12, 12 AM $1
+0.00%
$1.75 million $3,076
Sep 11, 11 PM $0.998
-0.12%
$1.75 million $3,076
Sep 11, 10 PM $0.999
+0.00%
$1.75 million $3,076
Sep 11, 8 PM $1
+0.00%
$1.75 million $3,080
Sep 11, 7 PM $0.999
+0.00%
$1.75 million $3,079
Sep 11, 6 PM $0.999
+0.12%
$1.75 million $3,079
Sep 11, 5 PM $0.998
-0.09%
$1.75 million $152
Sep 11, 4 PM $0.999
+0.00%
$1.75 million $144