Vai Historical Data

VAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.999
+0.00%
$ 2.36 million $ 21,678
Jul 24, 10 AM $ 0.999
+0.00%
$ 2.36 million $ 21,692
Jul 24, 9 AM $ 0.999
+0.00%
$ 2.36 million $ 21,691
Jul 24, 8 AM $ 0.999
+0.00%
$ 2.36 million $ 21,691
Jul 24, 7 AM $ 0.999
+0.00%
$ 2.36 million $ 21,680
Jul 24, 6 AM $ 0.999
+0.00%
$ 2.36 million $ 21,678
Jul 24, 5 AM $ 0.999
+0.00%
$ 2.36 million $ 21,704
Jul 24, 4 AM $ 0.999
+0.00%
$ 2.36 million $ 21,888
Jul 24, 3 AM $ 0.999
+0.00%
$ 2.36 million $ 21,886
Jul 24, 12 AM $ 0.999
+0.00%
$ 2.36 million $ 21,884
Jul 23, 11 PM $ 0.999
+0.11%
$ 2.38 million $ 21,885
Jul 23, 9 PM $ 0.999
+0.00%
$ 2.38 million $ 21,884
Jul 23, 6 PM $ 0.999
+0.00%
$ 2.38 million $ 21,888
Jul 23, 5 PM $ 0.999
+0.00%
$ 2.38 million $ 21,889
Jul 23, 4 PM $ 0.999
+0.00%
$ 2.38 million $ 21,891
Jul 23, 3 PM $ 0.999
+0.00%
$ 2.38 million $ 21,392
Jul 23, 2 PM $ 0.999
+0.07%
$ 2.38 million $ 15,397
Jul 23, 1 PM $ 0.985
+0.00%
$ 2.34 million $ 257
Jul 23, 12 PM $ 0.999
+0.00%
$ 2.38 million $ 249
Jul 23, 11 AM $ 0.999
+0.10%
$ 2.38 million $ 245
Jul 23, 10 AM $ 0.999
+0.00%
$ -- $ 228
Jul 23, 8 AM $ 0.999
+0.00%
$ 2.38 million $ 229
Jul 23, 7 AM $ 0.999
+0.00%
$ 2.38 million $ 228
Jul 23, 6 AM $ 0.999
+0.00%
$ 2.38 million $ 231
Jul 23, 5 AM $ 0.999
+0.00%
$ 2.38 million $ 21
Jul 23, 1 AM $ 0.999
+0.00%
$ 2.38 million $ 23
Jul 23, 12 AM $ 0.999
+0.00%
$ 2.38 million $ 25
Jul 22, 11 PM $ 0.999
+0.00%
$ 2.38 million $ 25
Jul 22, 10 PM $ 0.999
+0.00%
$ 2.38 million $ 25
Jul 22, 8 PM $ 0.999
+0.00%
$ 2.38 million $ 524
Jul 22, 7 PM $ 0.999
+0.00%
$ 2.38 million $ 524
Jul 22, 6 PM $ 0.999
+0.00%
$ 2.38 million $ 519
Jul 22, 5 PM $ 0.999
+0.00%
$ 2.38 million $ 519
Jul 22, 4 PM $ 0.999
+0.00%
$ 2.38 million $ 518
Jul 22, 3 PM $ 0.999
+0.00%
$ 2.38 million $ 517
Jul 22, 2 PM $ 0.999
+0.00%
$ 2.38 million $ 516
Jul 22, 1 PM $ 0.999
+0.00%
$ 2.38 million $ 513
Jul 22, 12 PM $ 0.999
+0.00%
$ 2.38 million $ 529
Jul 22, 11 AM $ 0.999
+0.00%
$ 2.38 million $ 529
Jul 22, 10 AM $ 0.999
+0.00%
$ 2.38 million $ 529
Jul 22, 8 AM $ 0.999
+0.00%
$ 2.38 million $ 532
Jul 22, 6 AM $ 0.999
+0.00%
$ 2.38 million $ 533
Jul 22, 5 AM $ 0.999
+0.00%
$ 2.38 million $ 531
Jul 22, 4 AM $ 1
+0.00%
$ 2.38 million $ 533
Jul 22, 3 AM $ 0.999
+0.00%
$ 2.38 million $ 533
Jul 22, 2 AM $ 0.999
+0.00%
$ 2.38 million $ 550
Jul 22, 1 AM $ 0.999
+0.00%
$ 2.38 million $ 575
Jul 22, 12 AM $ 0.999
+0.00%
$ 2.38 million $ 575
Jul 21, 11 PM $ 0.999
+0.00%
$ 2.38 million $ 595
Jul 21, 9 PM $ 0.999
+0.02%
$ 2.38 million $ 596