Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.997
+0.00%
$ 2.55 million $ 14,539
Today, at 10 PM $ 0.997
-0.36%
$ 2.55 million $ 14,539
Today, at 9 PM $ 0.998
-0.11%
$ 2.55 million $ 14,540
Today, at 8 PM $ 0.999
+0.16%
$ 2.55 million $ 14,556
Today, at 7 PM $ 0.998
-0.02%
$ 2.55 million $ 14,715
Today, at 6 PM $ 0.998
-0.26%
$ 2.55 million $ 14,720
Today, at 5 PM $ 0.995
-0.71%
$ 2.54 million $ 14,742
Today, at 4 PM $ 1
+0.10%
$ 2.56 million $ 13,630
Today, at 3 PM $ 1
+0.29%
$ 2.56 million $ 10,179
Today, at 2 PM $ 0.998
-0.55%
$ 2.55 million $ 6,917
Today, at 1 PM $ 1
+0.52%
$ 2.57 million $ 6,942
Today, at 12 PM $ 0.999
+0.09%
$ 2.55 million $ 7,933
Today, at 11 AM $ 0.998
-0.06%
$ 2.55 million $ 7,925
Today, at 10 AM $ 0.999
+0.06%
$ 2.56 million $ 7,935
Today, at 9 AM $ 0.999
+0.00%
$ 2.55 million $ 7,935
Today, at 8 AM $ 0.998
-0.03%
$ 2.55 million $ 7,931
Today, at 7 AM $ 0.999
+0.00%
$ 2.55 million $ 7,933
Today, at 6 AM $ 0.997
-0.12%
$ 2.55 million $ 7,924
Today, at 5 AM $ 1
-0.23%
$ 2.56 million $ 7,933
Today, at 4 AM $ 1
+0.44%
$ 2.56 million $ 7,928
Today, at 3 AM $ 0.999
-0.24%
$ 2.55 million $ 7,046
Today, at 2 AM $ 1
+0.70%
$ 2.56 million $ 6,066
Yesterday, at 12 AM $ 0.999
+0.00%
$ 2.56 million $ 6,126
Yesterday, at 11 PM $ 1
+0.01%
$ 2.56 million $ 6,117
Yesterday, at 10 PM $ 0.999
-0.01%
$ 2.55 million $ 3,798
Yesterday, at 9 PM $ 0.999
+0.05%
$ 2.55 million $ 1,518
Yesterday, at 8 PM $ 0.999
+0.03%
$ 2.56 million $ 1,518
Yesterday, at 7 PM $ 0.999
+0.07%
$ 2.55 million $ 1,347
Yesterday, at 6 PM $ 0.998
-0.12%
$ 2.55 million $ 1,185
Yesterday, at 5 PM $ 1
+0.17%
$ 2.56 million $ 1,197
Yesterday, at 4 PM $ 1
+0.14%
$ 2.56 million $ 1,203
Yesterday, at 3 PM $ 1
-0.34%
$ 2.56 million $ 1,203
Yesterday, at 2 PM $ 0.998
-0.14%
$ 2.55 million $ 1,201
Yesterday, at 1 PM $ 1
+0.07%
$ 2.56 million $ 2,805
Yesterday, at 12 PM $ 0.999
-0.02%
$ 2.55 million $ 2,812
Yesterday, at 11 AM $ 0.998
-0.10%
$ 2.55 million $ 2,270
Yesterday, at 10 AM $ 0.999
-0.15%
$ 2.55 million $ 3,258
Yesterday, at 9 AM $ 0.999
+0.00%
$ 2.55 million $ 3,257
Yesterday, at 8 AM $ 0.999
-0.13%
$ 2.55 million $ 4,255
Yesterday, at 7 AM $ 1
+0.24%
$ 2.56 million $ 4,259
Yesterday, at 6 AM $ 1
+0.08%
$ 2.56 million $ 4,247
Yesterday, at 5 AM $ 0.999
+0.13%
$ 2.55 million $ 4,259
Yesterday, at 4 AM $ 0.997
-0.18%
$ 2.55 million $ 4,258
Yesterday, at 3 AM $ 1
-0.21%
$ 2.56 million $ 4,268
Yesterday, at 2 AM $ 0.999
+0.09%
$ 2.55 million $ 4,276
Yesterday, at 1 AM $ 0.999
+0.08%
$ 2.55 million $ 4,217
Apr 15, 12 AM $ 1
+0.00%
$ 2.56 million $ 4,461
Apr 14, 11 PM $ 1
+0.00%
$ 2.56 million $ 4,460
Apr 14, 10 PM $ 0.999
+0.02%
$ 2.56 million $ 4,465
Apr 14, 9 PM $ 1
+0.00%
$ 2.56 million $ 4,467
Download