Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1
+0.00%
$ 2.56 million $ 24,750
Today, at 5 PM $ 1
+0.00%
$ 2.56 million $ 24,753
Today, at 4 PM $ 1
+0.00%
$ 2.56 million $ 24,750
Today, at 3 PM $ 1
+0.00%
$ 2.56 million $ 20,430
Today, at 2 PM $ 1
+0.00%
$ 2.56 million $ 20,436
Today, at 1 PM $ 1
+0.00%
$ 2.56 million $ 20,439
Today, at 12 PM $ 1
+0.00%
$ 2.56 million $ 20,405
Today, at 11 AM $ 1
+0.00%
$ 2.56 million $ 20,400
Today, at 10 AM $ 1
-2.39%
$ 2.57 million $ 20,390
Today, at 9 AM $ 1
+0.00%
$ 2.56 million $ 20,391
Today, at 8 AM $ 1
+0.00%
$ 2.56 million $ 20,391
Today, at 7 AM $ 1
+0.00%
$ 2.56 million $ 19,984
Today, at 6 AM $ 1
+0.00%
$ 2.56 million $ 19,678
Today, at 5 AM $ 1
+0.00%
$ 2.56 million $ 19,405
Today, at 4 AM $ 1
+0.00%
$ 2.56 million $ 19,403
Today, at 3 AM $ 1
-0.09%
$ 2.56 million $ 19,403
Today, at 2 AM $ 1
+0.09%
$ 2.56 million $ 19,448
Today, at 1 AM $ 1
+0.00%
$ 2.56 million $ 19,447
Today, at 12 AM $ 1
+0.00%
$ 2.56 million $ 19,401
Yesterday, at 11 PM $ 1
+0.00%
$ 2.56 million $ 14,471
Yesterday, at 10 PM $ 1
-0.10%
$ 2.56 million $ 14,455
Yesterday, at 9 PM $ 1
+0.12%
$ 2.56 million $ 7,399
Yesterday, at 8 PM $ 1
+0.01%
$ 2.56 million $ 85
Yesterday, at 7 PM $ 1
-0.01%
$ 2.56 million $ 85
Yesterday, at 6 PM $ 1
+0.00%
$ 2.56 million $ 84
Yesterday, at 5 PM $ 1
+0.07%
$ 2.56 million $ 83
Yesterday, at 4 PM $ 1
+0.50%
$ 2.56 million $ 77
Yesterday, at 3 PM $ 1
+0.03%
$ 2.56 million $ 78
Yesterday, at 2 PM $ 1
-0.02%
$ 2.56 million $ 76
Yesterday, at 1 PM $ 1
-0.01%
$ 2.56 million $ 68
Yesterday, at 12 PM $ 1
+0.00%
$ 2.56 million $ 71
Yesterday, at 11 AM $ 1
+0.01%
$ 2.56 million $ 71
Yesterday, at 10 AM $ 1
+0.35%
$ 2.56 million $ 71
Yesterday, at 8 AM $ 1
+0.14%
$ 2.56 million $ 8,514
Yesterday, at 7 AM $ 1
+0.00%
$ 2.56 million $ 8,514
Yesterday, at 6 AM $ 1
+0.00%
$ 2.56 million $ 8,516
Yesterday, at 5 AM $ 1
+0.00%
$ 2.56 million $ 8,516
Yesterday, at 3 AM $ 1
+0.00%
$ 2.56 million $ 8,698
Yesterday, at 2 AM $ 1
+0.00%
$ 2.56 million $ 10,580
Yesterday, at 1 AM $ 1
+0.00%
$ 2.56 million $ 10,581
Yesterday, at 12 AM $ 1
+0.00%
$ 2.56 million $ 10,587
Jun 13, 11 PM $ 1
-0.24%
$ 2.56 million $ 10,586
Jun 13, 10 PM $ 1
+0.00%
$ 2.56 million $ 10,589
Jun 13, 9 PM $ 1
+0.00%
$ 2.56 million $ 10,589
Jun 13, 6 PM $ 1
+0.00%
$ 2.56 million $ 10,596
Jun 13, 4 PM $ 1
+0.00%
$ 2.56 million $ 10,597
Jun 13, 3 PM $ 1
+0.00%
$ 2.56 million $ 10,601
Jun 13, 2 PM $ 1
+0.00%
$ 2.56 million $ 11,351
Jun 13, 1 PM $ 1
+0.00%
$ 2.56 million $ 11,361
Jun 13, 12 PM $ 1
+0.00%
$ 2.56 million $ 11,360
Download