Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.991
+0.01%
$1.24 million $664
Today, at 4 PM $0.991
-0.17%
$1.24 million $664
Today, at 2 PM $0.991
-0.01%
$1.24 million $72
Today, at 1 PM $0.991
+0.00%
$1.24 million $72
Today, at 12 PM $0.991
+0.07%
$1.24 million $72
Today, at 11 AM $0.991
+0.00%
$1.24 million $55
Today, at 10 AM $0.991
+0.00%
$1.24 million $64
Today, at 9 AM $0.991
+0.00%
$1.24 million $60
Today, at 7 AM $0.991
+0.00%
$1.24 million $61
Today, at 5 AM $0.991
+0.00%
$1.24 million $89
Today, at 4 AM $0.991
+0.00%
$1.24 million $99
Today, at 1 AM $0.992
+0.10%
$1.24 million $103
Today, at 12 AM $0.991
+0.00%
$1.24 million $106
Yesterday, at 11 PM $0.991
+0.00%
$1.24 million $107
Yesterday, at 10 PM $0.984
+0.00%
$1.23 million $303
Yesterday, at 8 PM $0.991
+0.00%
$1.24 million $303
Yesterday, at 7 PM $0.991
+0.02%
$1.24 million $303
Yesterday, at 6 PM $0.991
-0.01%
$1.24 million $299
Yesterday, at 5 PM $0.991
+0.00%
$1.24 million $263
Yesterday, at 4 PM $0.991
+0.00%
$1.24 million $263
Yesterday, at 3 PM $0.991
+0.00%
$1.24 million $256
Yesterday, at 2 PM $0.991
-0.01%
$1.24 million $255
Yesterday, at 1 PM $0.991
-0.14%
$1.24 million $251
Yesterday, at 12 PM $0.991
+0.01%
$1.24 million $260
Yesterday, at 11 AM $0.991
+0.00%
$1.24 million $246
Yesterday, at 10 AM $0.991
+0.00%
$1.24 million $252
Yesterday, at 9 AM $0.991
+0.02%
$1.24 million $251
Yesterday, at 8 AM $0.991
+0.00%
$1.24 million $250
Yesterday, at 7 AM $0.991
-0.01%
$1.24 million $247
Yesterday, at 6 AM $0.99
+0.00%
$1.24 million $263
Yesterday, at 4 AM $0.991
+0.01%
$1.24 million $263
Yesterday, at 3 AM $0.991
+0.00%
$1.24 million $249
Yesterday, at 2 AM $0.991
+0.01%
$1.24 million $245
Yesterday, at 1 AM $0.991
+0.00%
$1.24 million $330
Yesterday, at 12 AM $0.991
+0.00%
$1.24 million $328
Oct 1, 11 PM $0.991
-0.35%
$1.24 million $7,993
Oct 1, 10 PM $0.991
+0.00%
$-- $7,804
Oct 1, 8 PM $0.991
+0.00%
$1.24 million $7,804
Oct 1, 7 PM $0.991
+0.00%
$1.24 million $7,802
Oct 1, 6 PM $0.991
+0.00%
$1.24 million $7,777
Oct 1, 5 PM $0.991
+0.00%
$1.24 million $7,774
Oct 1, 1 PM $0.991
+0.00%
$1.24 million $7,802
Oct 1, 11 AM $0.991
+0.00%
$1.24 million $10,920
Oct 1, 10 AM $0.991
+0.00%
$1.24 million $10,970
Oct 1, 7 AM $0.991
+0.00%
$-- $23,803
Oct 1, 6 AM $0.991
+0.00%
$1.24 million $23,783
Oct 1, 4 AM $0.991
+0.00%
$1.24 million $24,167
Oct 1, 2 AM $0.991
+0.00%
$1.24 million $45,262
Oct 1, 12 AM $0.991
+0.00%
$1.24 million $45,181
Sep 30, 11 PM $0.991
+0.00%
$1.24 million $45,181
Download