Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.999
+0.00%
$ 2.56 million $ 14,549
9:04 PM $ 0.999
+0.00%
$ 2.56 million $ 14,549
8:37 PM $ 0.999
+0.00%
$ 2.55 million $ 14,556
8:31 PM $ 0.999
+0.16%
$ 2.55 million $ 14,416
8:27 PM $ 0.998
+0.00%
$ 2.55 million $ 14,719
7:58 PM $ 0.998
+0.00%
$ 2.55 million $ 14,715
7:55 PM $ 0.998
+0.00%
$ 2.55 million $ 14,715
7:48 PM $ 0.998
+0.00%
$ 2.55 million $ 14,715
7:44 PM $ 0.998
-0.04%
$ 2.55 million $ 14,717
7:41 PM $ 0.998
+0.00%
$ 2.55 million $ 14,722
7:37 PM $ 0.997
+0.00%
$ 2.55 million $ 14,718
7:36 PM $ 0.997
+0.00%
$ 2.55 million $ 14,718
7:34 PM $ 0.998
+0.00%
$ 2.55 million $ 14,719
7:28 PM $ 0.998
+0.00%
$ 2.55 million $ 14,724
7:09 PM $ 0.998
+0.00%
$ 2.55 million $ 14,724
7:02 PM $ 0.998
+0.00%
$ 2.55 million $ 14,723
6:55 PM $ 0.998
+0.00%
$ 2.55 million $ 14,720
6:54 PM $ 0.998
+0.00%
$ 2.55 million $ 14,722
6:52 PM $ 0.998
+0.00%
$ 2.55 million $ 14,727
6:49 PM $ 0.998
+0.00%
$ 2.55 million $ 14,724
6:48 PM $ 0.997
+0.00%
$ 2.55 million $ 14,724
6:46 PM $ 0.997
-0.25%
$ 2.55 million $ 14,730
6:35 PM $ 1
-0.06%
$ 2.56 million $ 14,728
6:34 PM $ 1
+0.00%
$ 2.56 million $ 14,737
6:24 PM $ 1
+0.00%
$ 2.56 million $ 14,736
6:18 PM $ 1
+0.00%
$ 2.56 million $ 14,737
5:54 PM $ 0.995
+0.00%
$ 2.54 million $ 14,742
5:41 PM $ 0.995
+0.00%
$ 2.54 million $ 14,206
5:28 PM $ 0.995
+0.00%
$ 2.54 million $ 14,206
5:24 PM $ 1
+0.00%
$ 2.56 million $ 13,591
5:22 PM $ 1
+0.00%
$ 2.56 million $ 13,630
4:53 PM $ 1
+0.00%
$ 2.56 million $ 13,630
4:52 PM $ 1
+0.13%
$ 2.56 million $ 13,350
4:50 PM $ 1
+0.00%
$ 2.56 million $ 13,228
4:46 PM $ 1
+0.00%
$ 2.57 million $ 13,145
4:44 PM $ 1
+0.00%
$ 2.56 million $ 12,660
4:42 PM $ 1
+0.00%
$ 2.56 million $ 12,345
4:41 PM $ 1
+0.00%
$ 2.56 million $ 12,345
4:36 PM $ 1.01
+0.00%
$ 2.57 million $ 11,669
4:33 PM $ 1
+0.00%
$ 2.56 million $ 10,259
4:31 PM $ 1
+0.29%
$ 2.56 million $ 10,174
4:30 PM $ 0.998
+0.00%
$ 2.56 million $ 10,174
4:17 PM $ 0.998
+0.00%
$ 2.55 million $ 10,174
4:08 PM $ 0.999
+0.00%
$ 2.55 million $ 10,172
3:53 PM $ 1
+0.00%
$ 2.56 million $ 10,179
3:50 PM $ 1
+0.00%
$ 2.56 million $ 10,182
3:40 PM $ 0.997
+0.00%
$ 2.55 million $ 9,076
3:38 PM $ 0.996
+0.00%
$ 2.55 million $ 9,028
3:37 PM $ 0.996
-0.03%
$ 2.55 million $ 9,028
3:30 PM $ 0.997
+0.00%
$ 2.55 million $ 9,039
Download