Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:08 PM $0.993
+0.00%
$1.24 million $68
2:57 PM $0.991
+0.00%
$1.24 million $72
2:54 PM $0.991
-0.05%
$1.24 million $78
2:51 PM $0.992
+0.00%
$1.24 million $73
2:33 PM $0.992
+0.00%
$1.24 million $72
2:22 PM $0.991
+0.00%
$1.24 million $71
2:01 PM $0.991
+0.01%
$1.24 million $70
1:13 PM $0.991
+0.06%
$1.24 million $72
1:06 PM $0.991
+0.00%
$1.24 million $71
12:09 PM $0.991
+0.07%
$1.24 million $72
11:27 AM $0.991
+0.00%
$1.24 million $55
10:19 AM $0.991
+0.00%
$1.24 million $64
9:55 AM $0.991
+0.00%
$1.24 million $60
7:44 AM $0.991
+0.00%
$1.24 million $61
5:40 AM $0.991
+0.00%
$1.24 million $89
5:14 AM $0.991
+0.00%
$1.24 million $89
4:15 AM $0.991
+0.00%
$1.24 million $99
1:46 AM $0.992
+0.00%
$1.24 million $103
1:44 AM $0.992
+0.00%
$1.24 million $102
1:42 AM $0.992
+0.12%
$1.24 million $101
12:31 AM $0.991
+0.00%
$1.24 million $106
12:06 AM $0.991
+0.00%
$1.24 million $109
12:01 AM $0.991
+0.00%
$1.24 million $108
12:00 AM $0.991
+0.00%
$1.24 million $108
11:57 PM $0.991
+0.00%
$1.24 million $107
11:55 PM $0.991
+0.00%
$1.24 million $107
10:11 PM $0.984
+0.00%
$1.23 million $303
8:09 PM $0.991
+0.00%
$1.24 million $303
7:56 PM $0.991
+0.00%
$1.24 million $303
7:35 PM $0.991
+0.00%
$1.24 million $302
7:32 PM $0.991
+0.00%
$1.24 million $302
7:25 PM $0.991
+0.00%
$1.24 million $300
7:00 PM $0.991
+0.00%
$1.24 million $299
6:51 PM $0.991
+0.00%
$1.24 million $299
6:47 PM $0.991
+0.00%
$1.24 million $298
6:42 PM $0.991
+0.00%
$1.24 million $294
6:40 PM $0.991
+0.00%
$1.24 million $289
6:39 PM $0.991
+0.00%
$1.24 million $275
6:38 PM $0.991
+0.00%
$1.24 million $272
6:20 PM $0.991
-0.01%
$1.24 million $260
5:18 PM $0.991
+0.00%
$1.24 million $263
4:45 PM $0.991
+0.00%
$-- $263
3:04 PM $0.991
+0.00%
$-- $256
2:55 PM $0.991
-0.01%
$-- $255
1:35 PM $0.991
-0.14%
$-- $251
12:29 PM $0.991
+0.00%
$-- $260
12:17 PM $0.991
+0.00%
$-- $248
11:55 AM $0.991
+0.00%
$-- $246
11:19 AM $0.991
+0.00%
$-- $239
11:07 AM $0.991
+0.00%
$-- $239
Download