Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.999
+0.13%
$ 2.55 million $ 102,612
Mar 30 $ 0.998
-0.11%
$ 2.55 million $ 86,273
Mar 23 $ 0.998
+0.00%
$ 2.55 million $ 104,537
Mar 16 $ 0.998
-0.44%
$ 2.55 million $ 108,456
Mar 9 $ 1
+0.31%
$ 2.56 million $ 91,956
Mar 2 $ 0.999
-0.11%
$ 2.56 million $ 189,181
Feb 23 $ 1
+0.07%
$ 2.56 million $ 83,588
Feb 16 $ 0.998
-0.10%
$ 2.56 million $ 110,235
Feb 9 $ 1.01
+0.83%
$ 2.56 million $ 203,805
Feb 2 $ 1
-0.08%
$ 2.56 million $ 610,252
Jan 26 $ 0.997
-0.43%
$ 2.55 million $ 259,410
Jan 19 $ 1
+0.15%
$ 2.56 million $ 121,721
Jan 12 $ 1
-0.07%
$ 2.55 million $ 602,249
Jan 5 $ 1.01
+0.62%
$ 2.38 million $ 417,602
Dec 29 $ 1
+0.90%
$ 2.31 million $ 953,140
Dec 22 $ 1
-0.65%
$ 2.41 million $ 568,530
Dec 15 $ 0.999
+0.19%
$ 2.34 million $ 2.01 million
Dec 8 $ 1.35
+35.19%
$ 2.64 million $ 1.79 million
Dec 1 $ 1
-0.10%
$ 2.46 million $ 1.46 million
Nov 24 $ 1
+0.22%
$ 2.38 million $ 2.58 million
Nov 17 $ 0.998
-0.04%
$ 2.23 million $ 11.86 million
Nov 10 $ 0.999
-0.13%
$ 2.24 million $ 10.66 million
Nov 3 $ 1
+0.01%
$ 2.44 million $ 9.1 million
Oct 27 $ 0.999
+0.26%
$ 2.38 million $ 6.98 million
Oct 20 $ 1
+0.46%
$ 2.37 million $ 5.83 million
Oct 13 $ 0.999
+0.38%
$ 2.4 million $ 3.87 million
Oct 6 $ 0.999
+0.16%
$ 2.4 million $ 1.49 million
Sep 29 $ 0.998
+0.81%
$ 2.79 million $ 192,993
Sep 22 $ 0.989
-1.04%
$ 3.19 million $ 205,059
Sep 15 $ 1
+1.10%
$ 2.85 million $ 313,707
Sep 8 $ 0.999
-0.18%
$ 2.91 million $ 141,609
Sep 1 $ 1
-0.21%
$ 2.65 million $ 57,564
Aug 25 $ 1
-0.02%
$ 2.94 million $ 130,003
Aug 18 $ 1
-0.10%
$ 2.91 million $ 81,572
Aug 11 $ 1
+0.04%
$ 3.42 million $ 371,565
Aug 4 $ 1
-0.01%
$ 2.87 million $ 66,581
Jul 28 $ 1
+0.64%
$ 2.9 million $ 1.4 million
Jul 21 $ 0.999
-0.05%
$ 2.7 million $ 154,490
Jul 14 $ 1
+2,842.58%
$ 2.83 million $ 262,127
Jun 9 $ 1
+0.04%
$ 2.67 million $ 81,846
Jun 2 $ 0.992
-0.96%
$ 2.92 million $ 150,303
May 26 $ 1
+0.02%
$ 2.81 million $ 479
May 19 $ 1
-0.93%
$ 2.94 million $ 297
May 12 $ 0.982
-1.27%
$ 3.19 million $ 296,040
May 5 $ 0.993
-0.33%
$ 2.4 million $ 129,630
Apr 28 $ 0.996
-0.16%
$ 2.44 million $ 150,213
Apr 21 $ 0.997
+3,883.82%
$ 2.45 million $ 214,745
Apr 14 $ 0.0259
-97.39%
$ 61,648 $ 160,931
Apr 7 $ 0.995
-2.63%
$ 2.49 million $ 436
Mar 31 $ 1.04
+4.84%
$ 2.69 million $ 3,464
Download