4VIRUS Historical Data

4VIRUS Page 2
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0000125
+0.00%
$ -- $ 92,985
10:07 AM $ 0.0000125
+0.00%
$ -- $ 93,022
10:06 AM $ 0.0000126
+0.00%
$ -- $ 92,887
10:05 AM $ 0.0000125
+0.00%
$ -- $ 92,887
10:04 AM $ 0.0000123
+0.00%
$ -- $ 92,835
10:03 AM $ 0.0000133
+0.00%
$ -- $ 92,686
10:02 AM $ 0.0000133
-0.34%
$ -- $ 92,686
9:59 AM $ 0.000014
+0.00%
$ -- $ 92,583
9:57 AM $ 0.000014
+0.00%
$ -- $ 92,529
9:54 AM $ 0.0000141
+0.00%
$ -- $ 92,515
9:50 AM $ 0.0000142
+0.00%
$ -- $ 92,426
9:48 AM $ 0.0000142
+0.00%
$ -- $ 92,478
9:46 AM $ 0.0000142
+0.00%
$ -- $ 92,415
9:43 AM $ 0.0000142
+0.00%
$ -- $ 92,506
9:42 AM $ 0.0000142
+3.23%
$ -- $ 92,337
9:38 AM $ 0.0000137
+0.06%
$ -- $ 92,308
9:34 AM $ 0.0000141
-0.92%
$ -- $ 92,152
9:33 AM $ 0.0000142
+0.00%
$ -- $ 92,190
9:29 AM $ 0.0000147
-0.63%
$ -- $ 91,912
9:28 AM $ 0.0000147
+0.00%
$ -- $ 91,881
9:19 AM $ 0.0000147
-3.76%
$ -- $ 91,956
9:18 AM $ 0.0000154
+0.00%
$ -- $ 91,866
9:16 AM $ 0.0000151
+0.00%
$ -- $ 91,857
9:14 AM $ 0.0000154
+0.06%
$ -- $ 91,783
9:13 AM $ 0.0000141
+1.08%
$ -- $ 91,479
9:12 AM $ 0.0000137
+0.00%
$ -- $ 91,434
9:10 AM $ 0.0000137
+0.00%
$ -- $ 91,419
9:06 AM $ 0.0000134
+0.00%
$ -- $ 91,366
8:48 AM $ 0.0000133
+0.00%
$ -- $ 91,181
8:45 AM $ 0.0000134
+0.00%
$ -- $ 91,160
8:42 AM $ 0.0000136
+0.00%
$ -- $ 91,126
8:38 AM $ 0.0000139
+0.00%
$ -- $ 91,063
8:36 AM $ 0.0000138
-0.49%
$ -- $ 91,062
8:35 AM $ 0.0000139
+0.00%
$ -- $ 91,148
8:34 AM $ 0.000014
+5.23%
$ -- $ 90,962
8:33 AM $ 0.0000133
+0.00%
$ -- $ 90,882
8:32 AM $ 0.0000127
+0.00%
$ -- $ 90,882
8:29 AM $ 0.0000127
+0.00%
$ -- $ 90,826
8:28 AM $ 0.000013
+0.00%
$ -- $ 90,643
8:27 AM $ 0.000013
+0.22%
$ -- $ 90,643
8:26 AM $ 0.0000131
-2.21%
$ -- $ 90,533
8:20 AM $ 0.0000135
+0.27%
$ -- $ 90,612
8:17 AM $ 0.0000133
+0.00%
$ -- $ 90,531
8:15 AM $ 0.0000132
-5.32%
$ -- $ 90,300
8:13 AM $ 0.0000139
+0.00%
$ -- $ 90,286
8:12 AM $ 0.0000141
-2.06%
$ -- $ 90,143
8:09 AM $ 0.0000149
-1.71%
$ -- $ 89,937
8:07 AM $ 0.0000159
+0.00%
$ -- $ 89,803
8:06 AM $ 0.0000155
+0.00%
$ -- $ 89,803
8:03 AM $ 0.0000166
+0.00%
$ -- $ 89,625