Cheese Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000239
+0.00%
$243,809 $15
Today, at 2 PM $0.000239
+0.00%
$238,902 $15
Today, at 1 PM $0.000239
+0.57%
$239,220 $15
Today, at 11 AM $0.000244
+0.00%
$243,809 $11
Today, at 10 AM $0.000245
+0.00%
$244,609 $83
Today, at 9 AM $0.000246
+0.00%
$246,062 $83
Today, at 8 AM $0.000247
+0.00%
$247,296 $83
Today, at 5 AM $0.000249
+0.00%
$249,204 $83
Today, at 4 AM $0.000248
-0.25%
$247,713 $84
Today, at 2 AM $0.000249
+0.00%
$249,183 $82
Today, at 1 AM $0.000248
-0.37%
$248,240 $82
Yesterday, at 10 PM $0.00024
+0.42%
$239,627 $89
Yesterday, at 7 PM $0.000236
+0.00%
$235,529 $132
Yesterday, at 6 PM $0.000235
+0.00%
$235,478 $130
Yesterday, at 5 PM $0.000233
+0.11%
$233,076 $130
Yesterday, at 3 PM $0.000237
+0.00%
$236,971 $127
Yesterday, at 1 PM $0.000234
+0.00%
$234,101 $124
Yesterday, at 10 AM $0.000231
+0.00%
$231,045 $115
Yesterday, at 6 AM $0.000229
+0.00%
$229,115 $113
Aug 23, 11 PM $0.000232
-0.56%
$231,841 $120
Aug 23, 10 PM $0.000233
+0.00%
$233,153 $64
Aug 23, 8 PM $0.000233
+0.20%
$232,613 $157
Aug 23, 1 PM $0.000233
+0.00%
$232,657 $207
Aug 23, 10 AM $0.00023
+0.27%
$229,891 $184
Aug 23, 5 AM $0.000228
+0.00%
$227,700 $181
Aug 23, 12 AM $0.000232
+0.00%
$231,898 $179
Aug 22, 9 PM $0.00023
+0.00%
$229,954 $88
Aug 22, 7 PM $0.000234
+0.37%
$233,608 $31
Aug 22, 12 PM $0.000231
+0.00%
$231,428 $31
Aug 22, 11 AM $0.00023
+0.75%
$229,686 $39
Aug 22, 2 AM $0.000233
+0.00%
$232,996 $61
Aug 21, 9 PM $0.000228
+0.00%
$228,449 $71
Aug 21, 4 PM $0.000224
+0.00%
$223,669 $71
Aug 21, 3 PM $0.000225
+0.00%
$225,269 $70
Aug 21, 1 PM $0.000224
+0.00%
$223,678 $127
Aug 21, 12 PM $0.000224
+0.89%
$223,521 $122
Aug 21, 10 AM $0.000225
+0.00%
$224,680 $121
Aug 21, 9 AM $0.000226
+0.00%
$226,342 $76
Aug 21, 8 AM $0.000223
+0.00%
$223,204 $100
Aug 21, 7 AM $0.000222
-0.02%
$222,302 $100
Aug 21, 6 AM $0.000223
+0.00%
$222,941 $95
Aug 20, 7 PM $0.000215
+0.00%
$215,048 $160
Aug 20, 5 PM $0.000216
+0.28%
$216,265 $152
Aug 20, 3 PM $0.000215
+0.03%
$215,274 $149
Aug 20, 2 PM $0.000213
+0.02%
$212,646 $93
Aug 20, 8 AM $0.000215
+0.17%
$214,764 $94
Aug 20, 6 AM $0.00021
+0.00%
$210,263 $67
Aug 20, 1 AM $0.000209
+0.00%
$208,963 $67
Aug 19, 11 PM $0.000209
+0.00%
$209,062 $42
Aug 19, 10 PM $0.00021
-0.27%
$209,554 $21
Download