Cheese Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000146
+0.00%
$ 146,383 $ 501
Today, at 4 PM $ 0.000146
+0.00%
$ 146,383 $ 501
Today, at 6 AM $ 0.000139
-0.28%
$ 139,212 $ 87
Today, at 5 AM $ 0.00014
+0.39%
$ 139,603 $ 580
Today, at 4 AM $ 0.000137
+0.00%
$ 136,895 $ 564
Today, at 3 AM $ 0.000136
-0.20%
$ 135,751 $ 565
Today, at 2 AM $ 0.000137
-0.01%
$ 137,386 $ 850
Today, at 1 AM $ 0.000138
-0.48%
$ 138,034 $ 858
Today, at 12 AM $ 0.000138
+0.00%
$ 138,313 $ 855
Yesterday, at 11 PM $ 0.000137
-0.08%
$ 137,217 $ 849
Yesterday, at 10 PM $ 0.000137
+0.16%
$ 137,322 $ 848
Yesterday, at 9 PM $ 0.000136
-0.31%
$ 135,643 $ 841
Yesterday, at 8 PM $ 0.000136
+0.68%
$ 135,989 $ 896
Yesterday, at 7 PM $ 0.000135
-0.18%
$ 134,859 $ 896
Yesterday, at 6 PM $ 0.000136
-0.53%
$ 136,347 $ 909
Yesterday, at 5 PM $ 0.000135
-0.54%
$ 134,717 $ 1,390
Yesterday, at 4 PM $ 0.000136
+0.78%
$ 135,924 $ 1,407
Yesterday, at 3 PM $ 0.000135
+0.00%
$ 134,926 $ 1,407
Yesterday, at 2 PM $ 0.000133
-3.32%
$ 133,237 $ 1,351
Yesterday, at 1 PM $ 0.000139
-0.40%
$ 138,657 $ 1,365
Yesterday, at 12 PM $ 0.000139
-0.04%
$ 138,595 $ 1,360
Yesterday, at 11 AM $ 0.000138
-0.56%
$ 138,468 $ 1,368
Yesterday, at 10 AM $ 0.00014
-0.27%
$ 139,876 $ 1,377
Yesterday, at 9 AM $ 0.00014
+0.04%
$ 140,424 $ 1,379
Yesterday, at 8 AM $ 0.000141
-0.14%
$ 140,837 $ 1,386
Yesterday, at 7 AM $ 0.000141
-0.02%
$ 140,913 $ 1,385
Yesterday, at 6 AM $ 0.000144
-3.17%
$ 144,087 $ 1,416
Yesterday, at 5 AM $ 0.000149
+2.37%
$ 148,798 $ 914
Yesterday, at 4 AM $ 0.000145
+0.06%
$ 145,471 $ 914
Yesterday, at 3 AM $ 0.000149
-0.69%
$ 149,067 $ 937
Yesterday, at 2 AM $ 0.00015
+0.19%
$ 150,266 $ 638
Yesterday, at 1 AM $ 0.00015
-0.45%
$ 149,637 $ 639
Yesterday, at 12 AM $ 0.000151
+0.12%
$ 150,966 $ 641
Jun 24, 11 PM $ 0.00015
-0.11%
$ 150,282 $ 640
Jun 24, 10 PM $ 0.000151
+0.71%
$ 150,990 $ 1,062
Jun 24, 9 PM $ 0.000149
+0.16%
$ 149,200 $ 1,672
Jun 24, 8 PM $ 0.000148
+1.86%
$ 148,084 $ 1,567
Jun 24, 7 PM $ 0.000146
-0.11%
$ 145,772 $ 1,573
Jun 24, 6 PM $ 0.000144
-6.08%
$ 143,677 $ 1,763
Jun 24, 5 PM $ 0.000156
-1.71%
$ 155,716 $ 1,250
Jun 24, 4 PM $ 0.000158
-0.89%
$ 157,945 $ 1,231
Jun 24, 3 PM $ 0.000161
-0.86%
$ 160,609 $ 1,348
Jun 24, 2 PM $ 0.000161
-0.30%
$ 161,470 $ 1,348
Jun 24, 1 PM $ 0.000162
-0.87%
$ 161,764 $ 1,358
Jun 24, 12 PM $ 0.000163
+0.35%
$ 163,261 $ 1,354
Jun 24, 11 AM $ 0.000162
-0.24%
$ 162,230 $ 1,353
Jun 24, 10 AM $ 0.000162
-0.06%
$ 162,027 $ 1,349
Jun 24, 9 AM $ 0.000162
-0.12%
$ 162,460 $ 1,352
Jun 24, 8 AM $ 0.000162
-0.20%
$ 162,318 $ 1,352
Jun 24, 7 AM $ 0.000163
-0.52%
$ 162,825 $ 1,361
Download