Cheese Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000169
+0.00%
$ 169,406 $ 60
May 29, 2026 $ 0.000166
+0.00%
$ 166,009 $ 200
May 26, 2026 $ 0.000177
+0.99%
$ -- $ 394
May 25, 2026 $ 0.000181
-0.54%
$ 180,583 $ 336
May 24, 2026 $ 0.000181
-7.94%
$ 181,227 $ 915
May 23, 2026 $ 0.000204
+0.00%
$ -- $ 633
May 21, 2026 $ 0.000217
+0.00%
$ 216,679 $ 224
May 15, 2026 $ 0.000218
-3.05%
$ -- $ 416
May 14, 2026 $ 0.000219
+0.00%
$ -- $ 273
May 13, 2026 $ 0.000219
-6.19%
$ 218,594 $ 473
May 12, 2026 $ 0.000231
-12.34%
$ 231,020 $ 1,734
May 11, 2026 $ 0.000271
-3.90%
$ 271,011 $ 1,472
May 10, 2026 $ 0.000281
+17.01%
$ 281,113 $ 2,294
May 9, 2026 $ 0.000233
+0.71%
$ -- $ 667
May 8, 2026 $ 0.000232
+0.52%
$ 232,135 $ 1,453
May 7, 2026 $ 0.000222
+1.08%
$ 221,958 $ 475
May 6, 2026 $ 0.000216
-2.14%
$ -- $ 696
May 5, 2026 $ 0.000211
+1.64%
$ -- $ 849
May 4, 2026 $ 0.000205
-4.95%
$ 205,316 $ 927
May 3, 2026 $ 0.000214
+3.73%
$ 214,118 $ 349
May 2, 2026 $ 0.000206
+5.93%
$ 206,266 $ 1,066
Apr 27, 2026 $ 0.000182
-2.49%
$ -- $ 57
Apr 26, 2026 $ 0.000186
+0.37%
$ 185,992 $ 1,040
Apr 24, 2026 $ 0.0002
+0.01%
$ -- $ 49
Apr 23, 2026 $ 0.000199
-0.41%
$ -- $ 72
Apr 22, 2026 $ 0.000207
+0.00%
$ -- $ 82
Apr 21, 2026 $ 0.000202
+0.51%
$ 201,639 $ 54
Apr 20, 2026 $ 0.0002
-0.68%
$ 199,571 $ 1,106
Apr 19, 2026 $ 0.000182
+0.00%
$ -- $ 160
Apr 17, 2026 $ 0.000194
+0.00%
$ -- $ 373
Apr 5, 2026 $ 0.000182
+0.00%
$ -- $ 29
Apr 2, 2026 $ 0.000183
-2.20%
$ -- $ 243
Apr 1, 2026 $ 0.000188
+24.12%
$ 187,511 $ 7,563
Mar 29, 2026 $ 0.000189
+0.00%
$ -- $ 335
Mar 28, 2026 $ 0.000193
+0.88%
$ 192,854 $ 312
Mar 26, 2026 $ 0.000199
-1.89%
$ 198,893 $ 497
Mar 25, 2026 $ 0.000219
+0.00%
$ 219,326 $ 773
Mar 24, 2026 $ 0.000211
+0.48%
$ 211,435 $ 449
Mar 23, 2026 $ 0.000214
+8.20%
$ 214,173 $ 704
Mar 22, 2026 $ 0.0002
-21.74%
$ 199,548 $ 3,101
Mar 14, 2026 $ 0.000233
+0.49%
$ -- $ 1,376
Mar 13, 2026 $ 0.000232
-0.18%
$ 231,826 $ 1,827
Mar 11, 2026 $ 0.000225
+0.00%
$ -- $ 42
Mar 9, 2026 $ 0.00022
+2.45%
$ -- $ 886
Mar 8, 2026 $ 0.000215
-12.38%
$ 215,370 $ 2,076
Mar 7, 2026 $ 0.000256
+0.00%
$ -- $ 165
Mar 6, 2026 $ 0.000261
-3.47%
$ -- $ 275
Mar 4, 2026 $ 0.000281
-1.22%
$ -- $ 131
Mar 3, 2026 $ 0.000243
+0.00%
$ -- $ 48
Mar 2, 2026 $ 0.000239
+0.00%
$ -- $ 415
Download