Cheese Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.000146
+0.00%
$ 146,383 $ 501
6:37 AM $ 0.000139
+0.00%
$ 139,212 $ 87
6:07 AM $ 0.00014
+0.00%
$ 139,603 $ 313
5:43 AM $ 0.00014
+0.00%
$ 139,603 $ 580
5:41 AM $ 0.00014
+0.00%
$ 139,603 $ 580
5:40 AM $ 0.00014
+0.00%
$ 139,603 $ 580
5:39 AM $ 0.00014
+0.00%
$ 136,895 $ 580
5:38 AM $ 0.00014
+0.00%
$ 136,895 $ 578
5:37 AM $ 0.00014
+0.00%
$ 136,895 $ 579
5:36 AM $ 0.00014
+0.12%
$ 136,895 $ 579
5:35 AM $ 0.000139
+0.00%
$ 136,895 $ 579
5:34 AM $ 0.000139
+0.00%
$ 136,895 $ 579
5:33 AM $ 0.000139
+0.00%
$ 136,895 $ 579
5:32 AM $ 0.000139
-0.07%
$ 136,895 $ 579
5:31 AM $ 0.00014
+0.08%
$ 136,895 $ 579
5:30 AM $ 0.00014
+0.26%
$ 136,895 $ 578
5:29 AM $ 0.000139
+0.00%
$ 136,895 $ 578
5:28 AM $ 0.000139
+0.00%
$ 136,895 $ 578
5:27 AM $ 0.000139
-0.04%
$ 136,895 $ 578
5:26 AM $ 0.000139
+0.05%
$ 136,895 $ 578
5:25 AM $ 0.000139
+0.00%
$ 136,895 $ 578
5:24 AM $ 0.000139
+0.02%
$ 136,895 $ 579
5:23 AM $ 0.000139
-0.05%
$ 136,895 $ 579
5:15 AM $ 0.000139
-0.01%
$ 136,895 $ 578
5:05 AM $ 0.000139
+0.01%
$ 136,895 $ 578
5:04 AM $ 0.000139
-0.03%
$ 136,895 $ 578
5:02 AM $ 0.000139
+0.00%
$ 136,895 $ 578
5:01 AM $ 0.000139
-0.02%
$ 136,895 $ 578
5:00 AM $ 0.000139
+0.00%
$ 136,895 $ 578
4:59 AM $ 0.000139
+0.00%
$ 136,895 $ 578
4:58 AM $ 0.000139
+0.00%
$ 136,895 $ 578
4:57 AM $ 0.000139
-0.05%
$ 136,895 $ 578
4:56 AM $ 0.000139
+0.07%
$ 136,895 $ 578
4:54 AM $ 0.000139
-0.03%
$ 136,895 $ 578
4:53 AM $ 0.000139
-0.02%
$ 136,895 $ 578
4:52 AM $ 0.000139
+0.00%
$ 136,895 $ 578
4:51 AM $ 0.000139
-0.03%
$ 136,895 $ 578
4:50 AM $ 0.000139
-0.01%
$ 136,895 $ 578
4:49 AM $ 0.000139
-0.02%
$ 136,895 $ 578
4:48 AM $ 0.000139
-0.05%
$ 136,895 $ 578
4:47 AM $ 0.000139
-0.02%
$ 136,895 $ 578
4:46 AM $ 0.000139
+0.02%
$ 136,895 $ 578
4:45 AM $ 0.000139
+0.03%
$ 136,895 $ 578
4:44 AM $ 0.000139
+0.00%
$ 136,895 $ 578
4:43 AM $ 0.000139
+0.00%
$ 136,895 $ 578
4:42 AM $ 0.000139
+0.06%
$ 136,895 $ 578
4:41 AM $ 0.000139
+0.00%
$ 136,895 $ 578
4:40 AM $ 0.000139
+0.01%
$ 136,895 $ 578
4:39 AM $ 0.000139
+0.01%
$ 136,895 $ 578
4:38 AM $ 0.000139
+0.00%
$ 136,895 $ 569
Download