Cheese Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000171
-4.19%
$-- $1
Jun 2026 $0.000146
-13.59%
$-- $422
May 2026 $0.000166
-14.75%
$-- $190
Apr 2026 $0.000182
+20.27%
$-- $10,829
Mar 2026 $0.000189
-23.79%
$-- $13,530
Feb 2026 $0.000246
-7.36%
$-- $50,539
Jan 2026 $0.000321
-24.46%
$-- $37,796
Dec 2025 $0.00029
+7.99%
$-- $7,709
Nov 2025 $0.000385
+3.28%
$-- $41,261
Oct 2025 $0.000409
-7.92%
$-- $11,652
Sep 2025 $0.000451
-44.75%
$-- $71,460
Aug 2025 $0.000787
-27.78%
$-- $68,322
Jul 2025 $0.000958
-45.59%
$-- $96,617
Jun 2025 $0.0014
+89.73%
$1.77 million $148,107
May 2025 $0.00178
-38.13%
$-- $867
Apr 2025 $0.00108
+70.43%
$-- $7,525
Mar 2025 $0.000874
+14.98%
$-- $57,367
Feb 2025 $0.000894
+0.00%
$-- $51,408
Download