Cheese Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00023
+21.96%
$231,841 $392
Aug 10 $0.000168
+0.00%
$-- $0
Aug 3 $0.000161
+1.97%
$-- $1
Jul 27 $0.000171
+0.00%
$-- $0
Jul 20 $0.000165
-0.07%
$-- $0.1
Jul 13 $0.000168
+0.00%
$-- $0
Jul 6 $0.000171
-4.48%
$-- $1
Jun 22 $0.000146
-16.43%
$-- $129
Jun 15 $0.000177
+1.22%
$-- $0
Jun 8 $0.000163
+1.32%
$-- $65
Jun 1 $0.000168
-0.98%
$176,260 $227
May 25 $0.000166
-8.57%
$-- $21
May 18 $0.000204
-5.89%
$181,227 $0
May 11 $0.000218
-22.78%
$-- $76
May 4 $0.000233
+7.88%
$281,113 $46
Apr 27 $0.000206
+10.70%
$214,118 $1
Apr 20 $0.0002
-0.46%
$185,992 $1,364
Apr 13 $0.000194
+0.00%
$-- $373
Mar 30 $0.000183
+21.29%
$-- $7,806
Mar 23 $0.000193
-2.57%
$-- $2,734
Mar 16 $0.0002
-21.74%
$199,548 $3,101
Mar 9 $0.000233
+8.50%
$-- $4,130
Mar 2 $0.000256
+7.15%
$215,370 $1,033
Feb 23 $0.000237
-3.77%
$237,171 $1,077
Feb 16 $0.000229
-0.89%
$-- $97
Feb 9 $0.000239
+3.34%
$-- $42,632
Feb 2 $0.000214
-24.64%
$-- $4,319
Jan 19 $0.00032
-42.83%
$-- $12,930
Jan 12 $0.000519
-12.35%
$567,277 $9,388
Jan 5 $0.000466
+9.58%
$-- $7,585
Dec 1 $0.00029
+7.99%
$-- $7,709
Nov 17 $0.000385
-2.70%
$-- $3,062
Nov 10 $0.000362
+83.91%
$-- $31,267
Nov 3 $0.000298
-0.68%
$-- $3,495
Oct 27 $0.000366
-9.67%
$-- $4,187
Oct 20 $0.000457
+2.85%
$404,685 $4,812
Sep 29 $0.000448
+5.23%
$-- $15,638
Sep 22 $0.000577
+4.23%
$468,491 $3,849
Sep 15 $0.000613
-8.55%
$-- $43,151
Sep 1 $0.000816
+0.00%
$-- $9,183
Aug 18 $0.000787
-1.23%
$-- $11,143
Aug 11 $0.00083
+0.93%
$-- $48,552
Aug 4 $0.00107
-1.68%
$-- $8,626
Jul 7 $0.000958
-16.46%
$-- $82,639
Jun 30 $0.00166
+18.65%
$-- $56,348
Jun 23 $0.00141
+91.00%
$1.4 million $142,434
May 12 $0.00178
+0.00%
$-- $469
May 5 $0.00288
+0.00%
$-- $398
Apr 28 $0.00108
+0.00%
$-- $403
Apr 21 $0.00118
+0.00%
$-- $376
Download