Cheese Historical Data

CHEESE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000229
-0.24%
$ 229,219 $ 1,716
Mar 22, 5 AM $ 0.000231
-0.14%
$ 230,524 $ 1,726
Mar 22, 4 AM $ 0.000231
+0.00%
$ 230,735 $ 1,907
Mar 22, 12 AM $ 0.000255
+0.00%
$ -- $ 48
Mar 14, 1 AM $ 0.000233
+0.00%
$ 233,336 $ 1,376
Mar 14, 12 AM $ 0.000233
+0.55%
$ 233,474 $ 1,368
Mar 13, 11 PM $ 0.000232
+0.09%
$ 231,826 $ 1,827
Mar 13, 10 PM $ 0.000233
-0.76%
$ 232,660 $ 1,922
Mar 13, 9 PM $ 0.000236
+0.10%
$ 235,764 $ 1,930
Mar 13, 8 PM $ 0.000235
-0.02%
$ 234,995 $ 2,006
Mar 13, 7 PM $ 0.000234
-0.32%
$ 233,630 $ 2,049
Mar 13, 6 PM $ 0.000234
-0.66%
$ 233,600 $ 2,119
Mar 13, 5 PM $ 0.000237
+1.01%
$ 236,657 $ 2,107
Mar 13, 4 PM $ 0.000235
-0.48%
$ 234,733 $ 2,073
Mar 13, 3 PM $ 0.000237
-1.67%
$ 236,906 $ 2,066
Mar 13, 2 PM $ 0.00024
+1.04%
$ 240,243 $ 2,078
Mar 13, 1 PM $ 0.000236
+0.80%
$ 236,219 $ 2,027
Mar 13, 12 PM $ 0.000234
+0.41%
$ 234,466 $ 2,017
Mar 13, 11 AM $ 0.000234
+0.42%
$ 233,941 $ 2,023
Mar 13, 10 AM $ 0.000232
+0.56%
$ 232,340 $ 2,006
Mar 13, 9 AM $ 0.00023
+0.02%
$ 229,928 $ 1,988
Mar 13, 8 AM $ 0.000228
+0.15%
$ 228,214 $ 1,970
Mar 13, 7 AM $ 0.000228
-0.05%
$ 228,459 $ 1,974
Mar 13, 6 AM $ 0.00023
+0.15%
$ 229,823 $ 1,981
Mar 13, 5 AM $ 0.000231
-0.24%
$ 230,956 $ 2,001
Mar 13, 4 AM $ 0.000232
+0.00%
$ 232,252 $ 2,143
Mar 11, 3 AM $ 0.000225
+0.00%
$ 225,453 $ 42
Mar 9, 10 AM $ 0.00022
+0.00%
$ 220,323 $ 886
Mar 9, 9 AM $ 0.000217
+0.08%
$ 217,208 $ 875
Mar 9, 8 AM $ 0.000217
+0.07%
$ 217,063 $ 2,251
Mar 9, 7 AM $ 0.000217
-0.34%
$ 216,662 $ 2,222
Mar 9, 6 AM $ 0.000219
+0.10%
$ 219,092 $ 2,241
Mar 9, 5 AM $ 0.000218
-0.22%
$ 217,590 $ 2,233
Mar 9, 4 AM $ 0.000217
+0.14%
$ 217,458 $ 2,227
Mar 9, 3 AM $ 0.000219
+0.42%
$ 219,081 $ 2,241
Mar 9, 2 AM $ 0.000217
-0.45%
$ 217,050 $ 2,100
Mar 9, 1 AM $ 0.000216
-0.65%
$ 215,737 $ 2,090
Mar 9, 12 AM $ 0.000217
+0.93%
$ 217,048 $ 2,067
Mar 8, 11 PM $ 0.000215
-0.13%
$ 215,370 $ 2,076
Mar 8, 10 PM $ 0.000221
-0.94%
$ 221,000 $ 2,121
Mar 8, 9 PM $ 0.000223
-0.87%
$ 222,635 $ 1,786
Mar 8, 8 PM $ 0.000223
-0.35%
$ 223,306 $ 1,852
Mar 8, 7 PM $ 0.000222
+0.37%
$ 222,250 $ 1,841
Mar 8, 6 PM $ 0.000221
-0.06%
$ 221,320 $ 1,841
Mar 8, 5 PM $ 0.000221
+0.07%
$ 220,750 $ 1,830
Mar 8, 4 PM $ 0.000222
+0.10%
$ 221,519 $ 1,838
Mar 8, 3 PM $ 0.000221
+1.68%
$ 221,294 $ 1,808
Mar 8, 2 PM $ 0.000218
+0.61%
$ 217,737 $ 1,552
Mar 8, 1 PM $ 0.000218
+0.00%
$ 218,369 $ 1,773
Mar 8, 9 AM $ 0.000246
+0.00%
$ 245,812 $ 126