Cheese Historical Data

CHEESE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.000299
-0.51%
$ 298,625 $ 3,855
Nov 2, 12 AM $ 0.000374
+0.00%
$ -- $ 1,209
Nov 1, 6 AM $ 0.000366
+0.00%
$ 366,139 $ 1,488
Nov 1, 5 AM $ 0.000367
+0.16%
$ 366,692 $ 1,486
Nov 1, 4 AM $ 0.000367
+0.00%
$ 366,673 $ 2,846
Nov 1, 1 AM $ 0.000372
+0.00%
$ 372,310 $ 2,503
Oct 27, 8 AM $ 0.000409
-0.73%
$ 409,315 $ 2,698
Oct 27, 7 AM $ 0.000414
+0.03%
$ 413,580 $ 2,706
Oct 27, 6 AM $ 0.000413
-0.32%
$ 412,739 $ 4,102
Oct 27, 5 AM $ 0.000412
+0.24%
$ 412,368 $ 4,075
Oct 27, 4 AM $ 0.000413
+0.21%
$ 412,724 $ 4,119
Oct 27, 3 AM $ 0.000412
+0.01%
$ 412,395 $ 4,274
Oct 27, 2 AM $ 0.000413
+0.46%
$ 413,095 $ 4,257
Oct 27, 1 AM $ 0.000408
+0.65%
$ 408,274 $ 4,199
Oct 27, 12 AM $ 0.000402
-0.77%
$ 402,223 $ 4,196
Oct 26, 11 PM $ 0.000405
+0.76%
$ 404,685 $ 4,142
Oct 26, 10 PM $ 0.000402
+0.76%
$ 401,789 $ 4,113
Oct 26, 9 PM $ 0.000398
-0.14%
$ 398,427 $ 4,118
Oct 26, 8 PM $ 0.0004
-0.05%
$ 400,236 $ 4,078
Oct 26, 7 PM $ 0.000401
+0.14%
$ 400,830 $ 4,051
Oct 26, 6 PM $ 0.000401
+0.04%
$ 400,576 $ 4,150
Oct 26, 5 PM $ 0.0004
-0.07%
$ 399,738 $ 4,159
Oct 26, 4 PM $ 0.000406
-0.07%
$ 406,311 $ 4,228
Oct 26, 3 PM $ 0.000405
-0.10%
$ 405,494 $ 4,018
Oct 26, 2 PM $ 0.000406
+0.29%
$ 405,782 $ 4,005
Oct 26, 1 PM $ 0.000404
+0.46%
$ 403,770 $ 3,974
Oct 26, 12 PM $ 0.000403
+0.00%
$ 402,939 $ 4,251
Oct 23, 11 AM $ 0.000457
+0.00%
$ 457,196 $ 82
Oct 23, 7 AM $ 0.000452
+0.00%
$ 451,737 $ 82
Oct 23, 6 AM $ 0.00045
+0.83%
$ 449,800 $ 1,057
Oct 23, 5 AM $ 0.000447
+0.26%
$ 447,408 $ 4,892
Oct 23, 4 AM $ 0.000443
-0.08%
$ 442,620 $ 4,856
Oct 23, 3 AM $ 0.000442
+0.29%
$ 442,438 $ 4,837
Oct 23, 2 AM $ 0.000441
-0.17%
$ 440,739 $ 4,840
Oct 23, 1 AM $ 0.00044
+0.57%
$ 440,394 $ 4,800
Oct 23, 12 AM $ 0.000437
+0.20%
$ 437,001 $ 4,781
Oct 22, 11 PM $ 0.000436
+0.40%
$ 435,551 $ 4,756
Oct 22, 10 PM $ 0.000433
+0.50%
$ 433,349 $ 4,730
Oct 22, 9 PM $ 0.000434
-0.84%
$ 433,617 $ 4,797
Oct 22, 8 PM $ 0.000436
-0.14%
$ 436,449 $ 4,795
Oct 22, 7 PM $ 0.000441
+0.70%
$ 441,146 $ 4,858
Oct 22, 6 PM $ 0.000437
-0.82%
$ 436,994 $ 4,886
Oct 22, 5 PM $ 0.000444
-0.42%
$ 444,462 $ 4,949
Oct 22, 4 PM $ 0.000444
-0.39%
$ 444,335 $ 4,866
Oct 22, 3 PM $ 0.000445
+0.69%
$ 444,618 $ 4,817
Oct 22, 2 PM $ 0.000448
-0.14%
$ 447,766 $ 4,893
Oct 22, 1 PM $ 0.00045
-0.12%
$ 449,976 $ 4,917
Oct 22, 12 PM $ 0.000448
+0.06%
$ 448,251 $ 5,114
Oct 22, 11 AM $ 0.000447
+0.63%
$ 446,722 $ 5,067
Oct 22, 10 AM $ 0.000446
+0.28%
$ 445,788 $ 5,074
Download