Cheese Historical Data

CHEESE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000256
+0.00%
$ 256,200 $ 165
Mar 6, 4 PM $ 0.000261
+0.00%
$ 260,865 $ 275
Mar 6, 9 AM $ 0.00027
+0.00%
$ 270,240 $ 141
Mar 4, 4 PM $ 0.000281
-1.22%
$ -- $ 131
Mar 3, 4 AM $ 0.000243
+0.00%
$ 243,305 $ 48
Mar 2, 12 AM $ 0.000239
+0.00%
$ 239,094 $ 415
Mar 1, 9 PM $ 0.000237
+0.00%
$ 237,171 $ 122
Mar 1, 2 PM $ 0.000247
+0.00%
$ 247,433 $ 168
Feb 26, 8 AM $ 0.000246
+0.00%
$ 246,451 $ 955
Feb 22, 7 AM $ 0.00024
+0.15%
$ 239,954 $ 217
Feb 18, 10 AM $ 0.000229
+0.00%
$ 229,399 $ 97
Feb 18, 3 AM $ 0.000231
+0.00%
$ 231,353 $ 149
Feb 18, 12 AM $ 0.000231
+0.00%
$ 231,459 $ 153
Feb 14, 9 AM $ 0.000239
+0.00%
$ 238,946 $ 1,575
Feb 14, 8 AM $ 0.000238
+0.46%
$ 238,336 $ 1,567
Feb 14, 7 AM $ 0.000237
+0.03%
$ 236,631 $ 1,843
Feb 14, 6 AM $ 0.000236
-0.29%
$ 235,598 $ 1,982
Feb 14, 5 AM $ 0.000236
+0.36%
$ 235,812 $ 1,976
Feb 13, 1 PM $ 0.000258
+0.18%
$ 257,497 $ 936
Feb 13, 12 PM $ 0.000257
-0.23%
$ 256,870 $ 1,509
Feb 13, 11 AM $ 0.000257
-0.03%
$ 256,798 $ 1,495
Feb 13, 10 AM $ 0.000257
+0.23%
$ 256,648 $ 3,253
Feb 13, 9 AM $ 0.000256
-0.13%
$ 255,497 $ 3,174
Feb 13, 8 AM $ 0.000248
+0.48%
$ 247,831 $ 3,100
Feb 13, 7 AM $ 0.000245
+1.13%
$ 244,740 $ 3,325
Feb 13, 6 AM $ 0.000242
-0.74%
$ 242,106 $ 3,299
Feb 13, 5 AM $ 0.000243
-0.42%
$ 243,243 $ 3,302
Feb 13, 4 AM $ 0.000246
+0.21%
$ 245,967 $ 3,352
Feb 13, 3 AM $ 0.000246
-0.08%
$ 246,030 $ 3,398
Feb 13, 2 AM $ 0.000245
+0.27%
$ 245,302 $ 3,490
Feb 13, 1 AM $ 0.000243
+0.63%
$ 243,463 $ 3,870
Feb 13, 12 AM $ 0.000242
-0.31%
$ 242,059 $ 7,591
Feb 12, 11 PM $ 0.000243
+0.55%
$ 242,751 $ 40,122
Feb 12, 10 PM $ 0.000239
-0.12%
$ 239,337 $ 39,828
Feb 12, 9 PM $ 0.00024
+0.43%
$ 239,590 $ 39,650
Feb 12, 8 PM $ 0.000239
-0.21%
$ 239,464 $ 39,876
Feb 12, 7 PM $ 0.000242
+0.57%
$ 242,315 $ 40,048
Feb 12, 6 PM $ 0.00024
-0.46%
$ 240,131 $ 40,099
Feb 12, 5 PM $ 0.000243
+0.62%
$ 242,875 $ 40,083
Feb 12, 4 PM $ 0.000243
-1.77%
$ 243,172 $ 41,013
Feb 12, 3 PM $ 0.000251
-0.49%
$ 250,825 $ 41,731
Feb 12, 2 PM $ 0.000252
-0.26%
$ 251,667 $ 41,704
Feb 12, 1 PM $ 0.000251
+3.87%
$ 250,773 $ 39,905
Feb 12, 12 PM $ 0.000243
-0.48%
$ 242,910 $ 39,803
Feb 12, 11 AM $ 0.000244
-1.72%
$ 244,033 $ 40,503
Feb 12, 10 AM $ 0.000221
-0.10%
$ 221,087 $ 34,571
Feb 12, 9 AM $ 0.00022
+0.33%
$ 220,435 $ 34,328
Feb 12, 8 AM $ 0.00022
-4.14%
$ 219,931 $ 35,811
Feb 12, 7 AM $ 0.000231
+0.06%
$ 230,877 $ 35,470
Feb 12, 6 AM $ 0.000231
+0.89%
$ 231,183 $ 35,138