Cheese Historical Data

CHEESE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.000228
-1.09%
$ 227,994 $ 35,344
Feb 12, 4 AM $ 0.000233
+0.17%
$ 232,578 $ 35,592
Feb 12, 3 AM $ 0.000231
+0.00%
$ 231,228 $ 56,002
Feb 6, 2 PM $ 0.000214
-1.46%
$ 216,752 $ 2,424
Feb 6, 1 PM $ 0.000215
+1.71%
$ 215,310 $ 3,780
Feb 6, 12 PM $ 0.000212
+0.49%
$ 211,797 $ 3,763
Feb 6, 11 AM $ 0.00021
+0.19%
$ 210,154 $ 3,735
Feb 6, 10 AM $ 0.000211
+0.00%
$ 210,763 $ 4,209
Feb 3, 6 AM $ 0.000282
-0.41%
$ 282,230 $ 1,895
Feb 3, 5 AM $ 0.000283
-0.89%
$ 283,383 $ 2,612
Feb 3, 4 AM $ 0.000284
+0.18%
$ 284,320 $ 2,592
Feb 3, 3 AM $ 0.00028
-0.15%
$ 279,981 $ 2,561
Feb 3, 2 AM $ 0.000283
-0.55%
$ 282,684 $ 2,588
Feb 3, 1 AM $ 0.000283
+0.00%
$ 283,420 $ 2,423
Feb 1, 11 AM $ 0.000266
+0.00%
$ 266,038 $ 2,320
Jan 25, 1 AM $ 0.000321
+0.64%
$ 321,283 $ 857
Jan 25, 12 AM $ 0.000321
+0.52%
$ 321,058 $ 4,068
Jan 24, 11 PM $ 0.00032
-0.08%
$ 319,989 $ 4,078
Jan 24, 10 PM $ 0.00032
-0.25%
$ 319,831 $ 4,082
Jan 24, 9 PM $ 0.00032
-0.03%
$ 319,563 $ 4,090
Jan 24, 8 PM $ 0.00032
-0.15%
$ 320,069 $ 4,107
Jan 24, 7 PM $ 0.000322
-0.05%
$ 322,412 $ 4,104
Jan 24, 6 PM $ 0.000322
+0.02%
$ 322,080 $ 4,045
Jan 24, 5 PM $ 0.000322
+0.06%
$ 321,993 $ 4,261
Jan 24, 4 PM $ 0.000321
-0.11%
$ 321,007 $ 4,255
Jan 24, 3 PM $ 0.000322
+0.59%
$ 322,168 $ 4,241
Jan 24, 2 PM $ 0.00032
-0.17%
$ 320,113 $ 4,244
Jan 24, 1 PM $ 0.000322
+0.33%
$ 322,011 $ 4,566
Jan 24, 12 PM $ 0.000316
+0.02%
$ 315,805 $ 4,478
Jan 24, 11 AM $ 0.000314
-0.38%
$ 314,448 $ 4,147
Jan 24, 10 AM $ 0.000315
-0.11%
$ 315,049 $ 4,144
Jan 24, 9 AM $ 0.000316
-0.12%
$ 315,586 $ 4,151
Jan 24, 8 AM $ 0.000315
-0.10%
$ 315,403 $ 4,148
Jan 24, 7 AM $ 0.000316
-0.20%
$ 316,048 $ 4,145
Jan 24, 6 AM $ 0.000317
-0.09%
$ 316,500 $ 4,250
Jan 23, 11 PM $ 0.000371
+0.00%
$ 370,983 $ 1,261
Jan 23, 10 PM $ 0.000373
+0.28%
$ 372,616 $ 1,321
Jan 23, 9 PM $ 0.000372
+0.40%
$ 372,050 $ 5,871
Jan 23, 8 PM $ 0.000374
+0.02%
$ 373,907 $ 5,934
Jan 23, 7 PM $ 0.000376
+0.12%
$ 376,257 $ 5,973
Jan 23, 6 PM $ 0.000376
-0.16%
$ 375,754 $ 5,971
Jan 23, 5 PM $ 0.000376
+0.09%
$ 375,696 $ 5,701
Jan 23, 4 PM $ 0.000374
+0.55%
$ 374,077 $ 7,657
Jan 23, 3 PM $ 0.000369
+0.38%
$ 369,017 $ 7,577
Jan 23, 2 PM $ 0.000371
-1.85%
$ 370,775 $ 7,789
Jan 23, 1 PM $ 0.000378
-0.01%
$ 378,218 $ 7,432
Jan 23, 12 PM $ 0.000379
-0.14%
$ 378,677 $ 7,450
Jan 23, 11 AM $ 0.000379
+0.18%
$ 378,945 $ 7,404
Jan 23, 10 AM $ 0.000378
+0.26%
$ 378,480 $ 7,389
Jan 23, 9 AM $ 0.000378
+0.10%
$ 378,035 $ 7,392