Cheese Historical Data

CHEESE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.000379
-0.07%
$ 379,156 $ 7,427
Jan 23, 6 AM $ 0.000377
+0.30%
$ 376,614 $ 7,345
Jan 23, 5 AM $ 0.000376
-0.29%
$ 376,295 $ 7,331
Jan 22, 10 PM $ 0.000466
+0.00%
$ 465,588 $ 3,170
Jan 22, 9 PM $ 0.000474
+0.00%
$ 474,376 $ 3,015
Jan 21, 5 AM $ 0.000426
+0.00%
$ 425,519 $ 250
Jan 21, 4 AM $ 0.000425
+0.11%
$ 425,248 $ 2,584
Jan 21, 3 AM $ 0.000424
+0.23%
$ 423,957 $ 3,723
Jan 21, 2 AM $ 0.000425
+0.19%
$ 424,734 $ 3,731
Jan 21, 1 AM $ 0.000424
+0.10%
$ 424,330 $ 3,731
Jan 21, 12 AM $ 0.000419
+0.23%
$ 419,415 $ 3,681
Jan 20, 11 PM $ 0.000419
-0.04%
$ 419,392 $ 3,692
Jan 20, 10 PM $ 0.000423
-0.20%
$ 422,672 $ 3,724
Jan 20, 9 PM $ 0.000425
-0.27%
$ 425,224 $ 3,687
Jan 20, 8 PM $ 0.000426
+0.56%
$ 426,204 $ 3,665
Jan 20, 7 PM $ 0.000425
+0.03%
$ 425,309 $ 3,999
Jan 20, 6 PM $ 0.000426
+0.26%
$ 426,246 $ 3,999
Jan 20, 5 PM $ 0.000426
+0.24%
$ 425,957 $ 4,111
Jan 20, 4 PM $ 0.000428
+0.45%
$ 428,491 $ 4,117
Jan 20, 3 PM $ 0.000429
-0.48%
$ 429,214 $ 4,162
Jan 20, 2 PM $ 0.00043
+0.02%
$ 430,336 $ 4,153
Jan 20, 1 PM $ 0.00043
-0.53%
$ 430,409 $ 4,199
Jan 20, 12 PM $ 0.000432
+0.57%
$ 431,715 $ 4,173
Jan 20, 11 AM $ 0.000429
+0.00%
$ 429,339 $ 4,159
Jan 20, 10 AM $ 0.000429
+0.06%
$ 429,475 $ 4,158
Jan 20, 9 AM $ 0.000429
+0.11%
$ 429,457 $ 4,156
Jan 19, 3 PM $ 0.000541
+0.00%
$ 540,871 $ 480
Jan 19, 2 PM $ 0.000541
-0.11%
$ 540,602 $ 480
Jan 19, 1 PM $ 0.000541
+0.51%
$ 541,052 $ 4,865
Jan 19, 12 PM $ 0.000538
-0.42%
$ 537,533 $ 4,874
Jan 19, 11 AM $ 0.000539
+0.15%
$ 538,795 $ 4,869
Jan 19, 10 AM $ 0.000538
+0.06%
$ 538,290 $ 4,869
Jan 19, 9 AM $ 0.000539
+0.04%
$ 538,639 $ 4,873
Jan 19, 8 AM $ 0.000539
+0.31%
$ 538,815 $ 4,867
Jan 19, 7 AM $ 0.000537
+0.28%
$ 537,001 $ 4,852
Jan 19, 6 AM $ 0.000535
-0.27%
$ 535,226 $ 4,863
Jan 19, 5 AM $ 0.000537
-0.26%
$ 537,108 $ 4,879
Jan 19, 4 AM $ 0.000537
-0.24%
$ 537,460 $ 4,881
Jan 19, 3 AM $ 0.000538
-0.50%
$ 538,465 $ 4,903
Jan 19, 2 AM $ 0.000541
+0.15%
$ 541,063 $ 4,889
Jan 19, 1 AM $ 0.000541
+0.13%
$ 541,432 $ 4,887
Jan 19, 12 AM $ 0.00054
-3.46%
$ 540,399 $ 5,069
Jan 18, 11 PM $ 0.000567
-0.68%
$ 567,277 $ 5,158
Jan 18, 10 PM $ 0.000575
-0.02%
$ 574,745 $ 5,189
Jan 18, 9 PM $ 0.000575
+0.15%
$ 574,557 $ 5,178
Jan 18, 8 PM $ 0.000573
+0.40%
$ 573,191 $ 5,357
Jan 18, 7 PM $ 0.00057
-0.05%
$ 570,405 $ 5,196
Jan 18, 6 PM $ 0.000571
+0.05%
$ 571,034 $ 6,687
Jan 18, 5 PM $ 0.00057
+0.00%
$ 570,232 $ 6,077
Jan 17, 3 AM $ 0.000519
-0.10%
$ 519,096 $ 1,484