Cheese Historical Data

CHEESE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000516
-0.24%
$ 516,192 $ 4,911
Jan 17, 1 AM $ 0.000518
+0.30%
$ 517,660 $ 4,896
Jan 17, 12 AM $ 0.000517
+0.98%
$ 517,372 $ 5,136
Jan 16, 11 PM $ 0.000517
+0.20%
$ 517,095 $ 4,776
Jan 16, 10 PM $ 0.000518
-1.08%
$ 518,480 $ 4,643
Jan 16, 9 PM $ 0.000523
+0.03%
$ 522,562 $ 4,310
Jan 16, 8 PM $ 0.000519
-0.11%
$ 519,454 $ 4,300
Jan 16, 7 PM $ 0.000517
-0.13%
$ 517,381 $ 4,348
Jan 16, 6 PM $ 0.000516
+0.17%
$ 516,458 $ 4,355
Jan 16, 5 PM $ 0.000511
+0.19%
$ 510,831 $ 4,307
Jan 16, 4 PM $ 0.000509
+0.67%
$ 508,702 $ 4,199
Jan 16, 3 PM $ 0.000509
-1.00%
$ 508,744 $ 4,242
Jan 16, 2 PM $ 0.000513
+0.03%
$ 513,140 $ 4,219
Jan 16, 1 PM $ 0.000514
-0.22%
$ 513,772 $ 4,226
Jan 16, 12 PM $ 0.000515
+0.38%
$ 515,030 $ 4,204
Jan 16, 11 AM $ 0.000513
-0.03%
$ 512,622 $ 4,382
Jan 16, 10 AM $ 0.000513
-0.18%
$ 512,540 $ 4,378
Jan 16, 9 AM $ 0.000513
-0.62%
$ 512,773 $ 4,502
Jan 16, 8 AM $ 0.000516
+0.27%
$ 516,221 $ 4,235
Jan 16, 7 AM $ 0.000516
-0.15%
$ 515,672 $ 4,639
Jan 16, 12 AM $ 0.000576
+0.19%
$ 576,113 $ 1,647
Jan 15, 11 PM $ 0.000573
+0.09%
$ 572,633 $ 3,127
Jan 15, 10 PM $ 0.000572
+0.13%
$ 571,915 $ 4,266
Jan 15, 9 PM $ 0.00057
+0.15%
$ 569,788 $ 4,567
Jan 15, 8 PM $ 0.000569
-0.07%
$ 569,058 $ 6,769
Jan 15, 7 PM $ 0.00057
-0.34%
$ 570,112 $ 6,806
Jan 15, 6 PM $ 0.000573
-0.49%
$ 573,403 $ 6,742
Jan 15, 5 PM $ 0.000581
-0.35%
$ 580,572 $ 6,822
Jan 15, 4 PM $ 0.000581
+1.29%
$ 581,246 $ 6,846
Jan 15, 3 PM $ 0.000576
-1.01%
$ 575,992 $ 6,926
Jan 15, 2 PM $ 0.000586
+0.05%
$ 585,527 $ 6,984
Jan 15, 1 PM $ 0.000585
-0.21%
$ 585,000 $ 7,004
Jan 15, 12 PM $ 0.000585
-0.45%
$ 585,463 $ 7,038
Jan 15, 11 AM $ 0.000567
-3.16%
$ 567,215 $ 6,809
Jan 15, 10 AM $ 0.000561
-4.67%
$ 561,376 $ 6,858
Jan 15, 9 AM $ 0.000585
+0.09%
$ 585,147 $ 6,692
Jan 15, 8 AM $ 0.000584
-0.24%
$ 583,499 $ 6,695
Jan 15, 7 AM $ 0.000593
-0.04%
$ 592,855 $ 6,339
Jan 15, 6 AM $ 0.000594
+4.46%
$ 594,401 $ 5,940
Jan 15, 5 AM $ 0.000597
+0.13%
$ 597,475 $ 6,218
Jan 15, 4 AM $ 0.000596
+1.04%
$ 595,785 $ 6,156
Jan 15, 3 AM $ 0.000593
-0.06%
$ 593,381 $ 6,188
Jan 15, 2 AM $ 0.000599
+1.07%
$ 598,581 $ 6,162
Jan 11, 10 AM $ 0.000455
+0.00%
$ 455,282 $ 1,878
Jan 11, 9 AM $ 0.000456
+0.02%
$ 456,380 $ 1,878
Jan 11, 8 AM $ 0.000455
+0.08%
$ 454,548 $ 2,392
Jan 11, 7 AM $ 0.000454
-0.10%
$ 454,022 $ 2,497
Jan 11, 6 AM $ 0.000454
-0.13%
$ 454,743 $ 2,498
Jan 7, 9 PM $ 0.000466
+0.30%
$ 466,039 $ 2,490
Jan 7, 8 PM $ 0.000463
-0.45%
$ 462,765 $ 4,265