Cheese Historical Data

CHEESE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.000163
-0.38%
$ 163,453 $ 1,364
Jun 24, 5 AM $ 0.000163
+0.41%
$ 162,802 $ 1,348
Jun 24, 4 AM $ 0.000163
-0.24%
$ 162,615 $ 1,355
Jun 24, 3 AM $ 0.000162
-0.45%
$ 162,311 $ 1,356
Jun 23, 4 PM $ 0.000144
+0.00%
$ 144,137 $ 229
Jun 23, 2 PM $ 0.000145
+0.00%
$ 144,781 $ 287
Jun 23, 1 PM $ 0.000144
-0.45%
$ 144,295 $ 288
Jun 23, 12 PM $ 0.000145
+0.06%
$ 145,130 $ 1,357
Jun 23, 11 AM $ 0.000144
+0.12%
$ 144,458 $ 1,350
Jun 23, 10 AM $ 0.000145
+0.22%
$ 144,777 $ 1,352
Jun 23, 9 AM $ 0.000144
+0.10%
$ 144,219 $ 1,348
Jun 23, 8 AM $ 0.000147
-0.47%
$ 146,626 $ 1,378
Jun 23, 7 AM $ 0.000148
+0.35%
$ 147,603 $ 1,376
Jun 23, 6 AM $ 0.000148
-0.35%
$ 148,441 $ 1,396
Jun 23, 5 AM $ 0.00015
-0.52%
$ 149,778 $ 1,411
Jun 23, 4 AM $ 0.000151
+0.19%
$ 150,750 $ 1,410
Jun 23, 3 AM $ 0.00015
-0.19%
$ 150,424 $ 1,412
Jun 23, 2 AM $ 0.00015
+0.05%
$ 150,305 $ 1,408
Jun 23, 1 AM $ 0.000151
+0.49%
$ 150,711 $ 1,405
Jun 23, 12 AM $ 0.000151
-1.66%
$ 150,751 $ 1,437
Jun 22, 11 PM $ 0.000153
+0.33%
$ 153,297 $ 1,282
Jun 22, 10 PM $ 0.000155
+0.14%
$ 154,887 $ 1,295
Jun 22, 9 PM $ 0.000155
+0.09%
$ 155,097 $ 1,298
Jun 22, 8 PM $ 0.000155
+0.15%
$ 155,145 $ 1,297
Jun 22, 7 PM $ 0.000155
-1.10%
$ 154,527 $ 1,309
Jun 22, 6 PM $ 0.000156
+0.79%
$ 156,321 $ 1,299
Jun 22, 1 PM $ 0.000175
+0.00%
$ 175,154 $ 22
Jun 16, 6 AM $ 0.000177
+0.00%
$ 177,266 $ 0
Jun 15, 1 PM $ 0.000175
+0.00%
$ 175,122 $ 2
Jun 13, 1 PM $ 0.000163
+0.07%
$ 163,372 $ 434
Jun 13, 12 PM $ 0.000163
-0.03%
$ 163,235 $ 580
Jun 13, 7 AM $ 0.000167
+0.00%
$ 166,750 $ 257
Jun 13, 4 AM $ 0.000167
+0.00%
$ 167,117 $ 256
Jun 11, 10 PM $ 0.000166
+0.00%
$ 166,186 $ 633
Jun 11, 9 PM $ 0.000166
+0.43%
$ 165,529 $ 630
Jun 11, 8 PM $ 0.000166
-0.18%
$ 166,056 $ 1,389
Jun 11, 7 PM $ 0.000165
-0.18%
$ 165,453 $ 1,384
Jun 11, 6 PM $ 0.000166
+0.57%
$ 165,950 $ 1,378
Jun 11, 5 PM $ 0.000162
-0.36%
$ 162,202 $ 1,361
Jun 11, 4 PM $ 0.000163
-0.21%
$ 162,816 $ 1,361
Jun 11, 3 PM $ 0.000162
-0.34%
$ 162,056 $ 1,359
Jun 11, 2 PM $ 0.000162
-0.06%
$ 162,102 $ 1,463
Jun 11, 1 PM $ 0.000162
-0.97%
$ 161,708 $ 1,473
Jun 11, 12 PM $ 0.000163
-0.54%
$ 163,290 $ 1,379
Jun 11, 11 AM $ 0.000165
-0.04%
$ 164,982 $ 1,294
Jun 11, 10 AM $ 0.000165
-0.01%
$ 164,879 $ 1,293
Jun 11, 9 AM $ 0.000164
-0.51%
$ 164,162 $ 1,294
Jun 11, 8 AM $ 0.000164
+0.32%
$ 164,069 $ 1,283
Jun 11, 7 AM $ 0.000164
-0.66%
$ 163,713 $ 1,293
Jun 11, 6 AM $ 0.000164
+1.84%
$ 163,556 $ 1,260