Cheese Historical Data

CHEESE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.000213
+2.59%
$212,873 $1
Aug 19, 7 PM $0.000202
-0.06%
$201,823 $0
Aug 19, 6 PM $0.0002
+0.00%
$200,218 $0
Aug 18, 4 PM $0.00019
+0.00%
$189,555 $0
Aug 17, 11 PM $0.000189
+0.00%
$188,546 $0.1
Aug 12, 12 PM $0.000168
+0.00%
$167,547 $0
Aug 3, 8 PM $0.000161
+0.00%
$161,402 $0
Aug 3, 9 AM $0.000158
+0.00%
$158,283 $0.1
Jul 27, 2 PM $0.000171
+0.00%
$171,111 $0.1
Jul 25, 3 AM $0.000165
+0.00%
$165,049 $1
Jul 24, 7 PM $0.000165
+0.00%
$165,161 $0.1
Jul 18, 11 AM $0.000168
+0.00%
$168,107 $0
Jul 10, 7 PM $0.000171
+0.00%
$170,603 $1
Jul 10, 1 PM $0.00017
+1.05%
$169,639 $0
Jul 6, 9 PM $0.000179
+0.00%
$178,595 $0.1
Jun 26, 4 PM $0.000146
+0.00%
$146,383 $501
Jun 26, 6 AM $0.000139
-0.28%
$139,212 $87
Jun 26, 5 AM $0.00014
+0.39%
$139,603 $580
Jun 26, 4 AM $0.000137
+0.00%
$136,895 $564
Jun 26, 3 AM $0.000136
-0.20%
$135,751 $565
Jun 26, 2 AM $0.000137
-0.01%
$137,386 $850
Jun 26, 1 AM $0.000138
-0.48%
$138,034 $858
Jun 26, 12 AM $0.000138
+0.00%
$138,313 $855
Jun 25, 11 PM $0.000137
-0.08%
$137,217 $849
Jun 25, 10 PM $0.000137
+0.16%
$137,322 $848
Jun 25, 9 PM $0.000136
-0.31%
$135,643 $841
Jun 25, 8 PM $0.000136
+0.68%
$135,989 $896
Jun 25, 7 PM $0.000135
-0.18%
$134,859 $896
Jun 25, 6 PM $0.000136
-0.53%
$136,347 $909
Jun 25, 5 PM $0.000135
-0.54%
$134,717 $1,390
Jun 25, 4 PM $0.000136
+0.78%
$135,924 $1,407
Jun 25, 3 PM $0.000135
+0.00%
$134,926 $1,407
Jun 25, 2 PM $0.000133
-3.32%
$133,237 $1,351
Jun 25, 1 PM $0.000139
-0.40%
$138,657 $1,365
Jun 25, 12 PM $0.000139
-0.04%
$138,595 $1,360
Jun 25, 11 AM $0.000138
-0.56%
$138,468 $1,368
Jun 25, 10 AM $0.00014
-0.27%
$139,876 $1,377
Jun 25, 9 AM $0.00014
+0.04%
$140,424 $1,379
Jun 25, 8 AM $0.000141
-0.14%
$140,837 $1,386
Jun 25, 7 AM $0.000141
-0.02%
$140,913 $1,385
Jun 25, 6 AM $0.000144
-3.17%
$144,087 $1,416
Jun 25, 5 AM $0.000149
+2.37%
$148,798 $914
Jun 25, 4 AM $0.000145
+0.06%
$145,471 $914
Jun 25, 3 AM $0.000149
-0.69%
$149,067 $937
Jun 25, 2 AM $0.00015
+0.19%
$150,266 $638
Jun 25, 1 AM $0.00015
-0.45%
$149,637 $639
Jun 25, 12 AM $0.000151
+0.12%
$150,966 $641
Jun 24, 11 PM $0.00015
-0.11%
$150,282 $640
Jun 24, 10 PM $0.000151
+0.71%
$150,990 $1,062
Jun 24, 9 PM $0.000149
+0.16%
$149,200 $1,672