Cheese Historical Data

CHEESE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.000161
+0.04%
$ 160,598 $ 1,013
Jun 11, 4 AM $ 0.00016
+0.32%
$ 160,369 $ 1,008
Jun 11, 3 AM $ 0.000159
+0.01%
$ 158,955 $ 1,003
Jun 11, 2 AM $ 0.00016
+0.62%
$ 159,875 $ 1,003
Jun 10, 10 PM $ 0.000151
+0.00%
$ 151,493 $ 103
Jun 10, 9 PM $ 0.000151
+0.00%
$ 151,481 $ 103
Jun 10, 12 AM $ 0.000153
+0.00%
$ 153,104 $ 15
Jun 9, 7 PM $ 0.000155
+0.00%
$ 154,511 $ 67
Jun 8, 11 PM $ 0.00016
+0.26%
$ 159,756 $ 201
Jun 8, 10 PM $ 0.00016
-0.74%
$ 159,830 $ 1,056
Jun 8, 9 PM $ 0.000161
+0.01%
$ 160,615 $ 1,054
Jun 8, 8 PM $ 0.000161
-0.25%
$ 161,068 $ 1,005
Jun 8, 7 PM $ 0.000162
+0.39%
$ 161,574 $ 1,002
Jun 8, 6 PM $ 0.000162
+1.10%
$ 162,111 $ 1,009
Jun 8, 5 PM $ 0.00016
-0.75%
$ 160,461 $ 963
Jun 8, 4 PM $ 0.000162
+0.12%
$ 161,672 $ 962
Jun 8, 3 PM $ 0.000162
-0.43%
$ 161,859 $ 968
Jun 8, 2 PM $ 0.000163
+0.23%
$ 162,562 $ 862
Jun 8, 1 PM $ 0.000163
+0.55%
$ 162,688 $ 861
Jun 8, 12 PM $ 0.000161
-0.90%
$ 160,869 $ 864
Jun 8, 11 AM $ 0.000162
+1.04%
$ 162,333 $ 855
Jun 8, 10 AM $ 0.000161
+0.42%
$ 161,072 $ 852
Jun 8, 9 AM $ 0.00016
+0.07%
$ 159,626 $ 1,011
Jun 8, 8 AM $ 0.00016
+0.20%
$ 160,253 $ 1,015
Jun 8, 7 AM $ 0.000159
-0.44%
$ 158,971 $ 1,013
Jun 8, 6 AM $ 0.000159
+0.44%
$ 159,210 $ 1,005
Jun 8, 5 AM $ 0.000159
-0.16%
$ 158,839 $ 1,009
Jun 8, 4 AM $ 0.00016
-0.74%
$ 160,055 $ 1,024
Jun 7, 10 PM $ 0.000176
+0.00%
$ 176,260 $ 182
Jun 7, 5 PM $ 0.000175
+0.00%
$ 174,830 $ 183
Jun 6, 7 PM $ 0.000168
+0.00%
$ 167,738 $ 496
Jun 6, 6 PM $ 0.000167
-0.66%
$ 167,339 $ 500
Jun 6, 5 PM $ 0.000168
+0.72%
$ 168,426 $ 1,029
Jun 6, 4 PM $ 0.000169
+0.52%
$ 168,774 $ 1,033
Jun 6, 3 PM $ 0.000168
-1.27%
$ 167,771 $ 1,344
Jun 6, 2 PM $ 0.00017
+0.35%
$ 169,717 $ 1,338
Jun 6, 1 PM $ 0.000171
+0.88%
$ 170,618 $ 1,304
Jun 6, 12 PM $ 0.00017
+0.37%
$ 169,908 $ 1,305
Jun 6, 11 AM $ 0.000168
+1.12%
$ 168,375 $ 1,284
Jun 6, 10 AM $ 0.000169
-2.00%
$ 168,782 $ 1,328
Jun 6, 9 AM $ 0.000171
-0.22%
$ 171,352 $ 1,324
Jun 6, 8 AM $ 0.00017
-0.10%
$ 170,333 $ 1,314
Jun 6, 7 AM $ 0.000169
-1.25%
$ 169,376 $ 1,322
Jun 6, 6 AM $ 0.000171
+1.19%
$ 170,545 $ 1,723
Jun 6, 5 AM $ 0.000165
-0.63%
$ 164,671 $ 1,703
Jun 6, 4 AM $ 0.000169
-0.88%
$ 169,173 $ 1,754
Jun 6, 3 AM $ 0.000172
-0.79%
$ 171,544 $ 1,777
Jun 6, 2 AM $ 0.000173
-1.03%
$ 172,967 $ 1,796
Jun 6, 1 AM $ 0.000176
+0.32%
$ 175,787 $ 1,801
Jun 6, 12 AM $ 0.000174
+8.95%
$ 174,048 $ 1,682