Cheese Historical Data

CHEESE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.000149
+0.16%
$149,200 $1,672
Jun 24, 8 PM $0.000148
+1.86%
$148,084 $1,567
Jun 24, 7 PM $0.000146
-0.11%
$145,772 $1,573
Jun 24, 6 PM $0.000144
-6.08%
$143,677 $1,763
Jun 24, 5 PM $0.000156
-1.71%
$155,716 $1,250
Jun 24, 4 PM $0.000158
-0.89%
$157,945 $1,231
Jun 24, 3 PM $0.000161
-0.86%
$160,609 $1,348
Jun 24, 2 PM $0.000161
-0.30%
$161,470 $1,348
Jun 24, 1 PM $0.000162
-0.87%
$161,764 $1,358
Jun 24, 12 PM $0.000163
+0.35%
$163,261 $1,354
Jun 24, 11 AM $0.000162
-0.24%
$162,230 $1,353
Jun 24, 10 AM $0.000162
-0.06%
$162,027 $1,349
Jun 24, 9 AM $0.000162
-0.12%
$162,460 $1,352
Jun 24, 8 AM $0.000162
-0.20%
$162,318 $1,352
Jun 24, 7 AM $0.000163
-0.52%
$162,825 $1,361
Jun 24, 6 AM $0.000163
-0.38%
$163,453 $1,364
Jun 24, 5 AM $0.000163
+0.41%
$162,802 $1,348
Jun 24, 4 AM $0.000163
-0.24%
$162,615 $1,355
Jun 24, 3 AM $0.000162
-0.45%
$162,311 $1,356
Jun 23, 4 PM $0.000144
+0.00%
$144,137 $229
Jun 23, 2 PM $0.000145
+0.00%
$144,781 $287
Jun 23, 1 PM $0.000144
-0.45%
$144,295 $288
Jun 23, 12 PM $0.000145
+0.06%
$145,130 $1,357
Jun 23, 11 AM $0.000144
+0.12%
$144,458 $1,350
Jun 23, 10 AM $0.000145
+0.22%
$144,777 $1,352
Jun 23, 9 AM $0.000144
+0.10%
$144,219 $1,348
Jun 23, 8 AM $0.000147
-0.47%
$146,626 $1,378
Jun 23, 7 AM $0.000148
+0.35%
$147,603 $1,376
Jun 23, 6 AM $0.000148
-0.35%
$148,441 $1,396
Jun 23, 5 AM $0.00015
-0.52%
$149,778 $1,411
Jun 23, 4 AM $0.000151
+0.19%
$150,750 $1,410
Jun 23, 3 AM $0.00015
-0.19%
$150,424 $1,412
Jun 23, 2 AM $0.00015
+0.05%
$150,305 $1,408
Jun 23, 1 AM $0.000151
+0.49%
$150,711 $1,405
Jun 23, 12 AM $0.000151
-1.66%
$150,751 $1,437
Jun 22, 11 PM $0.000153
+0.33%
$153,297 $1,282
Jun 22, 10 PM $0.000155
+0.14%
$154,887 $1,295
Jun 22, 9 PM $0.000155
+0.09%
$155,097 $1,298
Jun 22, 8 PM $0.000155
+0.15%
$155,145 $1,297
Jun 22, 7 PM $0.000155
-1.10%
$154,527 $1,309
Jun 22, 6 PM $0.000156
+0.79%
$156,321 $1,299
Jun 22, 1 PM $0.000175
+0.00%
$175,154 $22
Jun 16, 6 AM $0.000177
+0.00%
$177,266 $0
Jun 15, 1 PM $0.000175
+0.00%
$175,122 $2
Jun 13, 1 PM $0.000163
+0.07%
$163,372 $434
Jun 13, 12 PM $0.000163
-0.03%
$163,235 $580
Jun 13, 7 AM $0.000167
+0.00%
$166,750 $257
Jun 13, 4 AM $0.000167
+0.00%
$167,117 $256
Jun 11, 10 PM $0.000166
+0.00%
$166,186 $633
Jun 11, 9 PM $0.000166
+0.43%
$165,529 $630