Cheese Historical Data

CHEESE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.00072
-0.30%
$720,455 $7,326
Jun 26, 2025 $0.000738
+0.00%
$737,764 $8,101
May 13, 2025 $0.00178
+0.00%
$-- $469
May 6, 2025 $0.00288
+0.00%
$-- $398
Apr 29, 2025 $0.00108
+0.00%
$-- $403
Apr 22, 2025 $0.00118
+0.00%
$-- $376
Apr 15, 2025 $0.000757
+0.00%
$-- $471
Apr 8, 2025 $0.000697
+0.00%
$-- $1,754
Apr 1, 2025 $0.000635
+0.00%
$-- $4,521
Mar 25, 2025 $0.000874
+0.00%
$-- $11,350
Mar 18, 2025 $0.000634
+0.00%
$-- $8,934
Mar 11, 2025 $0.00049
+0.00%
$-- $23,671
Mar 4, 2025 $0.00076
+0.00%
$-- $13,411
Feb 25, 2025 $0.000894
+0.00%
$-- $51,408
Download