Cheese Historical Data

CHEESE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.000256
-0.13%
$ 255,497 $ 3,174
Feb 13, 8 AM $ 0.000248
+0.48%
$ 247,831 $ 3,100
Feb 13, 7 AM $ 0.000245
+1.13%
$ 244,740 $ 3,325
Feb 13, 6 AM $ 0.000242
-0.74%
$ 242,106 $ 3,299
Feb 13, 5 AM $ 0.000243
-0.42%
$ 243,243 $ 3,302
Feb 13, 4 AM $ 0.000246
+0.21%
$ 245,967 $ 3,352
Feb 13, 3 AM $ 0.000246
-0.08%
$ 246,030 $ 3,398
Feb 13, 2 AM $ 0.000245
+0.27%
$ 245,302 $ 3,490
Feb 13, 1 AM $ 0.000243
+0.63%
$ 243,463 $ 3,870
Feb 13, 12 AM $ 0.000242
-0.31%
$ 242,059 $ 7,591
Feb 12, 11 PM $ 0.000243
+0.55%
$ 242,751 $ 40,122
Feb 12, 10 PM $ 0.000239
-0.12%
$ 239,337 $ 39,828
Feb 12, 9 PM $ 0.00024
+0.43%
$ 239,590 $ 39,650
Feb 12, 8 PM $ 0.000239
-0.21%
$ 239,464 $ 39,876
Feb 12, 7 PM $ 0.000242
+0.57%
$ 242,315 $ 40,048
Feb 12, 6 PM $ 0.00024
-0.46%
$ 240,131 $ 40,099
Feb 12, 5 PM $ 0.000243
+0.62%
$ 242,875 $ 40,083
Feb 12, 4 PM $ 0.000243
-1.77%
$ 243,172 $ 41,013
Feb 12, 3 PM $ 0.000251
-0.49%
$ 250,825 $ 41,731
Feb 12, 2 PM $ 0.000252
-0.26%
$ 251,667 $ 41,704
Feb 12, 1 PM $ 0.000251
+3.87%
$ 250,773 $ 39,905
Feb 12, 12 PM $ 0.000243
-0.48%
$ 242,910 $ 39,803
Feb 12, 11 AM $ 0.000244
-1.72%
$ 244,033 $ 40,503
Feb 12, 10 AM $ 0.000221
-0.10%
$ 221,087 $ 34,571
Feb 12, 9 AM $ 0.00022
+0.33%
$ 220,435 $ 34,328
Feb 12, 8 AM $ 0.00022
-4.14%
$ 219,931 $ 35,811
Feb 12, 7 AM $ 0.000231
+0.06%
$ 230,877 $ 35,470
Feb 12, 6 AM $ 0.000231
+0.89%
$ 231,183 $ 35,138
Feb 12, 5 AM $ 0.000228
-1.09%
$ 227,994 $ 35,344
Feb 12, 4 AM $ 0.000233
+0.17%
$ 232,578 $ 35,592
Feb 12, 3 AM $ 0.000231
+0.00%
$ 231,228 $ 56,002
Feb 6, 2 PM $ 0.000214
-1.46%
$ 216,752 $ 2,424
Feb 6, 1 PM $ 0.000215
+1.71%
$ 215,310 $ 3,780
Feb 6, 12 PM $ 0.000212
+0.49%
$ 211,797 $ 3,763
Feb 6, 11 AM $ 0.00021
+0.19%
$ 210,154 $ 3,735
Feb 6, 10 AM $ 0.000211
+0.00%
$ 210,763 $ 4,209
Feb 3, 6 AM $ 0.000282
-0.41%
$ 282,230 $ 1,895
Feb 3, 5 AM $ 0.000283
-0.89%
$ 283,383 $ 2,612
Feb 3, 4 AM $ 0.000284
+0.18%
$ 284,320 $ 2,592
Feb 3, 3 AM $ 0.00028
-0.15%
$ 279,981 $ 2,561
Feb 3, 2 AM $ 0.000283
-0.55%
$ 282,684 $ 2,588
Feb 3, 1 AM $ 0.000283
+0.00%
$ 283,420 $ 2,423
Feb 1, 11 AM $ 0.000266
+0.00%
$ 266,038 $ 2,320
Jan 25, 1 AM $ 0.000321
+0.64%
$ 321,283 $ 857
Jan 25, 12 AM $ 0.000321
+0.52%
$ 321,058 $ 4,068
Jan 24, 11 PM $ 0.00032
-0.08%
$ 319,989 $ 4,078
Jan 24, 10 PM $ 0.00032
-0.25%
$ 319,831 $ 4,082
Jan 24, 9 PM $ 0.00032
-0.03%
$ 319,563 $ 4,090
Jan 24, 8 PM $ 0.00032
-0.15%
$ 320,069 $ 4,107
Jan 24, 7 PM $ 0.000322
-0.05%
$ 322,412 $ 4,104