Cheese Historical Data

CHEESE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00016
-1.47%
$ 159,745 $ 1,295
Jun 5, 10 PM $ 0.000162
-1.59%
$ 161,508 $ 1,318
Jun 5, 9 PM $ 0.000163
+0.51%
$ 163,131 $ 1,322
Jun 5, 8 PM $ 0.000159
+1.31%
$ 159,241 $ 1,280
Jun 5, 7 PM $ 0.000157
-2.43%
$ 157,154 $ 1,312
Jun 5, 6 PM $ 0.000165
+3.21%
$ 164,617 $ 1,463
Jun 5, 5 PM $ 0.000161
+1.49%
$ 161,135 $ 951
Jun 5, 4 PM $ 0.000158
-0.05%
$ 157,603 $ 1,146
Jun 5, 3 PM $ 0.000164
-0.84%
$ 163,557 $ 895
Jun 5, 2 PM $ 0.000162
-3.06%
$ 162,397 $ 2,252
Jun 5, 1 PM $ 0.000167
+0.91%
$ 166,541 $ 2,693
Jun 5, 12 PM $ 0.000166
+0.06%
$ 166,249 $ 4,022
Jun 5, 11 AM $ 0.000166
-0.50%
$ 166,025 $ 4,039
Jun 5, 10 AM $ 0.000167
+0.35%
$ 167,230 $ 4,034
Jun 5, 9 AM $ 0.000165
-0.26%
$ 164,926 $ 4,003
Jun 5, 8 AM $ 0.000166
+0.02%
$ 165,840 $ 4,014
Jun 5, 7 AM $ 0.000155
-0.98%
$ 154,986 $ 3,752
Jun 5, 6 AM $ 0.00016
-1.35%
$ 160,073 $ 3,516
Jun 5, 5 AM $ 0.000163
+0.51%
$ 163,154 $ 3,518
Jun 5, 4 AM $ 0.000162
+0.11%
$ 162,298 $ 3,506
Jun 5, 3 AM $ 0.000162
-1.12%
$ 161,705 $ 3,537
Jun 5, 2 AM $ 0.000165
-0.15%
$ 164,830 $ 3,570
Jun 5, 1 AM $ 0.000164
-0.78%
$ 163,975 $ 3,574
Jun 5, 12 AM $ 0.000165
+0.35%
$ 165,154 $ 3,521
Jun 4, 11 PM $ 0.000164
+1.33%
$ 163,883 $ 3,424
Jun 4, 10 PM $ 0.000162
-0.42%
$ 161,715 $ 3,430
Jun 4, 9 PM $ 0.000164
+0.07%
$ 164,351 $ 3,451
Jun 4, 8 PM $ 0.000164
-1.29%
$ 163,620 $ 3,483
Jun 4, 7 PM $ 0.000163
-0.39%
$ 162,548 $ 3,610
Jun 4, 6 PM $ 0.000162
-0.04%
$ 161,611 $ 3,638
Jun 4, 5 PM $ 0.000163
+2.19%
$ 162,974 $ 4,852
Jun 4, 4 PM $ 0.00016
-0.61%
$ 160,175 $ 4,695
Jun 4, 3 PM $ 0.000162
+0.77%
$ 162,009 $ 4,684
Jun 4, 2 PM $ 0.000178
+1.42%
$ 177,877 $ 3,771
Jun 4, 1 PM $ 0.000175
+13.71%
$ 175,398 $ 2,825
Jun 4, 12 PM $ 0.000151
+0.87%
$ 151,438 $ 1,643
Jun 4, 11 AM $ 0.000149
-1.29%
$ 149,068 $ 1,616
Jun 4, 10 AM $ 0.00015
+0.62%
$ 150,206 $ 1,597
Jun 4, 9 AM $ 0.000151
-0.53%
$ 151,307 $ 1,628
Jun 4, 8 AM $ 0.000152
-0.77%
$ 152,177 $ 1,641
Jun 4, 7 AM $ 0.000154
-1.41%
$ 153,959 $ 1,671
Jun 4, 6 AM $ 0.000155
+0.15%
$ 155,175 $ 1,658
Jun 4, 5 AM $ 0.000154
-1.18%
$ 154,299 $ 1,671
Jun 4, 4 AM $ 0.000157
+0.36%
$ 157,121 $ 1,676
Jun 4, 3 AM $ 0.000156
+1.65%
$ 155,653 $ 1,639
Jun 4, 2 AM $ 0.00015
-1.78%
$ 150,479 $ 1,640
Jun 4, 1 AM $ 0.000156
-0.17%
$ 155,566 $ 1,669
Jun 4, 12 AM $ 0.000158
+0.27%
$ 157,988 $ 1,693
Jun 3, 11 PM $ 0.000158
-0.42%
$ 158,488 $ 1,705
Jun 3, 8 PM $ 0.000161
+0.00%
$ 161,308 $ 1,486