Cheese Historical Data

CHEESE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.000166
-0.18%
$166,056 $1,389
Jun 11, 7 PM $0.000165
-0.18%
$165,453 $1,384
Jun 11, 6 PM $0.000166
+0.57%
$165,950 $1,378
Jun 11, 5 PM $0.000162
-0.36%
$162,202 $1,361
Jun 11, 4 PM $0.000163
-0.21%
$162,816 $1,361
Jun 11, 3 PM $0.000162
-0.34%
$162,056 $1,359
Jun 11, 2 PM $0.000162
-0.06%
$162,102 $1,463
Jun 11, 1 PM $0.000162
-0.97%
$161,708 $1,473
Jun 11, 12 PM $0.000163
-0.54%
$163,290 $1,379
Jun 11, 11 AM $0.000165
-0.04%
$164,982 $1,294
Jun 11, 10 AM $0.000165
-0.01%
$164,879 $1,293
Jun 11, 9 AM $0.000164
-0.51%
$164,162 $1,294
Jun 11, 8 AM $0.000164
+0.32%
$164,069 $1,283
Jun 11, 7 AM $0.000164
-0.66%
$163,713 $1,293
Jun 11, 6 AM $0.000164
+1.84%
$163,556 $1,260
Jun 11, 5 AM $0.000161
+0.04%
$160,598 $1,013
Jun 11, 4 AM $0.00016
+0.32%
$160,369 $1,008
Jun 11, 3 AM $0.000159
+0.01%
$158,955 $1,003
Jun 11, 2 AM $0.00016
+0.62%
$159,875 $1,003
Jun 10, 10 PM $0.000151
+0.00%
$151,493 $103
Jun 10, 9 PM $0.000151
+0.00%
$151,481 $103
Jun 10, 12 AM $0.000153
+0.00%
$153,104 $15
Jun 9, 7 PM $0.000155
+0.00%
$154,511 $67
Jun 8, 11 PM $0.00016
+0.26%
$159,756 $201
Jun 8, 10 PM $0.00016
-0.74%
$159,830 $1,056
Jun 8, 9 PM $0.000161
+0.01%
$160,615 $1,054
Jun 8, 8 PM $0.000161
-0.25%
$161,068 $1,005
Jun 8, 7 PM $0.000162
+0.39%
$161,574 $1,002
Jun 8, 6 PM $0.000162
+1.10%
$162,111 $1,009
Jun 8, 5 PM $0.00016
-0.75%
$160,461 $963
Jun 8, 4 PM $0.000162
+0.12%
$161,672 $962
Jun 8, 3 PM $0.000162
-0.43%
$161,859 $968
Jun 8, 2 PM $0.000163
+0.23%
$162,562 $862
Jun 8, 1 PM $0.000163
+0.55%
$162,688 $861
Jun 8, 12 PM $0.000161
-0.90%
$160,869 $864
Jun 8, 11 AM $0.000162
+1.04%
$162,333 $855
Jun 8, 10 AM $0.000161
+0.42%
$161,072 $852
Jun 8, 9 AM $0.00016
+0.07%
$159,626 $1,011
Jun 8, 8 AM $0.00016
+0.20%
$160,253 $1,015
Jun 8, 7 AM $0.000159
-0.44%
$158,971 $1,013
Jun 8, 6 AM $0.000159
+0.44%
$159,210 $1,005
Jun 8, 5 AM $0.000159
-0.16%
$158,839 $1,009
Jun 8, 4 AM $0.00016
-0.74%
$160,055 $1,024
Jun 7, 10 PM $0.000176
+0.00%
$176,260 $182
Jun 7, 5 PM $0.000175
+0.00%
$174,830 $183
Jun 6, 7 PM $0.000168
+0.00%
$167,738 $496
Jun 6, 6 PM $0.000167
-0.66%
$167,339 $500
Jun 6, 5 PM $0.000168
+0.72%
$168,426 $1,029
Jun 6, 4 PM $0.000169
+0.52%
$168,774 $1,033
Jun 6, 3 PM $0.000168
-1.27%
$167,771 $1,344