Cheese Historical Data

CHEESE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.00017
+0.35%
$169,717 $1,338
Jun 6, 1 PM $0.000171
+0.88%
$170,618 $1,304
Jun 6, 12 PM $0.00017
+0.37%
$169,908 $1,305
Jun 6, 11 AM $0.000168
+1.12%
$168,375 $1,284
Jun 6, 10 AM $0.000169
-2.00%
$168,782 $1,328
Jun 6, 9 AM $0.000171
-0.22%
$171,352 $1,324
Jun 6, 8 AM $0.00017
-0.10%
$170,333 $1,314
Jun 6, 7 AM $0.000169
-1.25%
$169,376 $1,322
Jun 6, 6 AM $0.000171
+1.19%
$170,545 $1,723
Jun 6, 5 AM $0.000165
-0.63%
$164,671 $1,703
Jun 6, 4 AM $0.000169
-0.88%
$169,173 $1,754
Jun 6, 3 AM $0.000172
-0.79%
$171,544 $1,777
Jun 6, 2 AM $0.000173
-1.03%
$172,967 $1,796
Jun 6, 1 AM $0.000176
+0.32%
$175,787 $1,801
Jun 6, 12 AM $0.000174
+8.95%
$174,048 $1,682
Jun 5, 11 PM $0.00016
-1.47%
$159,745 $1,295
Jun 5, 10 PM $0.000162
-1.59%
$161,508 $1,318
Jun 5, 9 PM $0.000163
+0.51%
$163,131 $1,322
Jun 5, 8 PM $0.000159
+1.31%
$159,241 $1,280
Jun 5, 7 PM $0.000157
-2.43%
$157,154 $1,312
Jun 5, 6 PM $0.000165
+3.21%
$164,617 $1,463
Jun 5, 5 PM $0.000161
+1.49%
$161,135 $951
Jun 5, 4 PM $0.000158
-0.05%
$157,603 $1,146
Jun 5, 3 PM $0.000164
-0.84%
$163,557 $895
Jun 5, 2 PM $0.000162
-3.06%
$162,397 $2,252
Jun 5, 1 PM $0.000167
+0.91%
$166,541 $2,693
Jun 5, 12 PM $0.000166
+0.06%
$166,249 $4,022
Jun 5, 11 AM $0.000166
-0.50%
$166,025 $4,039
Jun 5, 10 AM $0.000167
+0.35%
$167,230 $4,034
Jun 5, 9 AM $0.000165
-0.26%
$164,926 $4,003
Jun 5, 8 AM $0.000166
+0.02%
$165,840 $4,014
Jun 5, 7 AM $0.000155
-0.98%
$154,986 $3,752
Jun 5, 6 AM $0.00016
-1.35%
$160,073 $3,516
Jun 5, 5 AM $0.000163
+0.51%
$163,154 $3,518
Jun 5, 4 AM $0.000162
+0.11%
$162,298 $3,506
Jun 5, 3 AM $0.000162
-1.12%
$161,705 $3,537
Jun 5, 2 AM $0.000165
-0.15%
$164,830 $3,570
Jun 5, 1 AM $0.000164
-0.78%
$163,975 $3,574
Jun 5, 12 AM $0.000165
+0.35%
$165,154 $3,521
Jun 4, 11 PM $0.000164
+1.33%
$163,883 $3,424
Jun 4, 10 PM $0.000162
-0.42%
$161,715 $3,430
Jun 4, 9 PM $0.000164
+0.07%
$164,351 $3,451
Jun 4, 8 PM $0.000164
-1.29%
$163,620 $3,483
Jun 4, 7 PM $0.000163
-0.39%
$162,548 $3,610
Jun 4, 6 PM $0.000162
-0.04%
$161,611 $3,638
Jun 4, 5 PM $0.000163
+2.19%
$162,974 $4,852
Jun 4, 4 PM $0.00016
-0.61%
$160,175 $4,695
Jun 4, 3 PM $0.000162
+0.77%
$162,009 $4,684
Jun 4, 2 PM $0.000178
+1.42%
$177,877 $3,771
Jun 4, 1 PM $0.000175
+13.71%
$175,398 $2,825