Cheese Historical Data

CHEESE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000157
+0.00%
$ 157,425 $ 400
Jun 1, 3 AM $ 0.000169
+0.00%
$ 169,406 $ 60
May 29, 8 PM $ 0.000166
+0.00%
$ 166,009 $ 200
May 26, 7 AM $ 0.000177
+0.00%
$ 176,529 $ 394
May 26, 4 AM $ 0.000175
+0.00%
$ 174,795 $ 406
May 25, 11 PM $ 0.000181
+0.00%
$ 180,583 $ 336
May 25, 9 PM $ 0.000183
+0.00%
$ 182,572 $ 61
May 25, 4 PM $ 0.000184
+0.00%
$ 183,786 $ 22
May 25, 3 PM $ 0.000184
+0.10%
$ 183,915 $ 22
May 25, 2 PM $ 0.000184
+0.47%
$ 183,735 $ 942
May 25, 1 PM $ 0.000183
-0.14%
$ 183,063 $ 943
May 25, 12 PM $ 0.000183
-0.36%
$ 182,794 $ 944
May 25, 11 AM $ 0.000183
-0.02%
$ 183,274 $ 943
May 25, 10 AM $ 0.000183
-0.05%
$ 183,141 $ 944
May 25, 9 AM $ 0.000183
+0.16%
$ 183,302 $ 943
May 25, 8 AM $ 0.000183
+0.10%
$ 182,863 $ 941
May 25, 7 AM $ 0.000183
+0.04%
$ 183,136 $ 943
May 25, 6 AM $ 0.000183
-0.09%
$ 183,134 $ 944
May 25, 5 AM $ 0.000183
+0.79%
$ 183,001 $ 935
May 25, 4 AM $ 0.000181
+0.09%
$ 181,026 $ 932
May 25, 3 AM $ 0.000181
-0.11%
$ 181,052 $ 934
May 25, 2 AM $ 0.000182
+0.32%
$ 181,551 $ 934
May 25, 1 AM $ 0.000181
-0.47%
$ 181,062 $ 937
May 25, 12 AM $ 0.000182
+0.09%
$ 181,727 $ 917
May 24, 11 PM $ 0.000181
+0.11%
$ 181,227 $ 915
May 24, 10 PM $ 0.000181
+0.73%
$ 180,505 $ 906
May 24, 9 PM $ 0.000181
-0.08%
$ 180,835 $ 933
May 24, 8 PM $ 0.000181
-0.13%
$ 181,442 $ 936
May 24, 7 PM $ 0.000182
+0.00%
$ 181,946 $ 938
May 24, 4 PM $ 0.000197
+0.00%
$ 196,865 $ 983
May 23, 12 AM $ 0.000204
+0.00%
$ 203,916 $ 633
May 21, 6 PM $ 0.000217
+0.00%
$ 216,679 $ 224
May 15, 5 AM $ 0.000218
+0.00%
$ 217,781 $ 416
May 15, 3 AM $ 0.000222
+0.00%
$ 221,853 $ 414
May 15, 2 AM $ 0.000225
+0.00%
$ 224,637 $ 172
May 15, 1 AM $ 0.000225
+0.00%
$ 224,638 $ 172
May 14, 9 AM $ 0.000219
+0.00%
$ 219,291 $ 273
May 13, 6 PM $ 0.000219
+0.00%
$ 218,594 $ 473
May 13, 2 PM $ 0.000223
+0.00%
$ 223,245 $ 457
May 13, 6 AM $ 0.000231
+0.00%
$ 230,501 $ 1,804
May 13, 5 AM $ 0.000233
+0.00%
$ 233,026 $ 1,491
May 12, 11 PM $ 0.000231
+0.00%
$ 231,020 $ 1,734
May 12, 5 PM $ 0.000229
-0.42%
$ 229,476 $ 1,779
May 12, 4 PM $ 0.000229
-0.01%
$ 229,260 $ 2,084
May 12, 3 PM $ 0.000231
-0.57%
$ 230,852 $ 2,294
May 12, 2 PM $ 0.000232
+0.00%
$ 232,347 $ 2,423
May 12, 11 AM $ 0.000232
-0.43%
$ 232,142 $ 2,439
May 12, 9 AM $ 0.000261
+0.00%
$ 261,230 $ 1,335
May 12, 5 AM $ 0.000264
+0.00%
$ 263,526 $ 1,329
May 11, 11 PM $ 0.000271
+0.00%
$ 271,011 $ 1,472