Cheese Historical Data

CHEESE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000322
+0.02%
$ 322,080 $ 4,045
Jan 24, 5 PM $ 0.000322
+0.06%
$ 321,993 $ 4,261
Jan 24, 4 PM $ 0.000321
-0.11%
$ 321,007 $ 4,255
Jan 24, 3 PM $ 0.000322
+0.59%
$ 322,168 $ 4,241
Jan 24, 2 PM $ 0.00032
-0.17%
$ 320,113 $ 4,244
Jan 24, 1 PM $ 0.000322
+0.33%
$ 322,011 $ 4,566
Jan 24, 12 PM $ 0.000316
+0.02%
$ 315,805 $ 4,478
Jan 24, 11 AM $ 0.000314
-0.38%
$ 314,448 $ 4,147
Jan 24, 10 AM $ 0.000315
-0.11%
$ 315,049 $ 4,144
Jan 24, 9 AM $ 0.000316
-0.12%
$ 315,586 $ 4,151
Jan 24, 8 AM $ 0.000315
-0.10%
$ 315,403 $ 4,148
Jan 24, 7 AM $ 0.000316
-0.20%
$ 316,048 $ 4,145
Jan 24, 6 AM $ 0.000317
-0.09%
$ 316,500 $ 4,250
Jan 23, 11 PM $ 0.000371
+0.00%
$ 370,983 $ 1,261
Jan 23, 10 PM $ 0.000373
+0.28%
$ 372,616 $ 1,321
Jan 23, 9 PM $ 0.000372
+0.40%
$ 372,050 $ 5,871
Jan 23, 8 PM $ 0.000374
+0.02%
$ 373,907 $ 5,934
Jan 23, 7 PM $ 0.000376
+0.12%
$ 376,257 $ 5,973
Jan 23, 6 PM $ 0.000376
-0.16%
$ 375,754 $ 5,971
Jan 23, 5 PM $ 0.000376
+0.09%
$ 375,696 $ 5,701
Jan 23, 4 PM $ 0.000374
+0.55%
$ 374,077 $ 7,657
Jan 23, 3 PM $ 0.000369
+0.38%
$ 369,017 $ 7,577
Jan 23, 2 PM $ 0.000371
-1.85%
$ 370,775 $ 7,789
Jan 23, 1 PM $ 0.000378
-0.01%
$ 378,218 $ 7,432
Jan 23, 12 PM $ 0.000379
-0.14%
$ 378,677 $ 7,450
Jan 23, 11 AM $ 0.000379
+0.18%
$ 378,945 $ 7,404
Jan 23, 10 AM $ 0.000378
+0.26%
$ 378,480 $ 7,389
Jan 23, 9 AM $ 0.000378
+0.10%
$ 378,035 $ 7,392
Jan 23, 8 AM $ 0.000379
-0.27%
$ 379,319 $ 7,445
Jan 23, 7 AM $ 0.000379
-0.07%
$ 379,156 $ 7,427
Jan 23, 6 AM $ 0.000377
+0.30%
$ 376,614 $ 7,345
Jan 23, 5 AM $ 0.000376
-0.29%
$ 376,295 $ 7,331
Jan 22, 10 PM $ 0.000466
+0.00%
$ 465,588 $ 3,170
Jan 22, 9 PM $ 0.000474
+0.00%
$ 474,376 $ 3,015
Jan 21, 5 AM $ 0.000426
+0.00%
$ 425,519 $ 250
Jan 21, 4 AM $ 0.000425
+0.11%
$ 425,248 $ 2,584
Jan 21, 3 AM $ 0.000424
+0.23%
$ 423,957 $ 3,723
Jan 21, 2 AM $ 0.000425
+0.19%
$ 424,734 $ 3,731
Jan 21, 1 AM $ 0.000424
+0.10%
$ 424,330 $ 3,731
Jan 21, 12 AM $ 0.000419
+0.23%
$ 419,415 $ 3,681
Jan 20, 11 PM $ 0.000419
-0.04%
$ 419,392 $ 3,692
Jan 20, 10 PM $ 0.000423
-0.20%
$ 422,672 $ 3,724
Jan 20, 9 PM $ 0.000425
-0.27%
$ 425,224 $ 3,687
Jan 20, 8 PM $ 0.000426
+0.56%
$ 426,204 $ 3,665
Jan 20, 7 PM $ 0.000425
+0.03%
$ 425,309 $ 3,999
Jan 20, 6 PM $ 0.000426
+0.26%
$ 426,246 $ 3,999
Jan 20, 5 PM $ 0.000426
+0.24%
$ 425,957 $ 4,111
Jan 20, 4 PM $ 0.000428
+0.45%
$ 428,491 $ 4,117
Jan 20, 3 PM $ 0.000429
-0.48%
$ 429,214 $ 4,162
Jan 20, 2 PM $ 0.00043
+0.02%
$ 430,336 $ 4,153