Cheese Historical Data

CHEESE Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000274
+0.00%
$ 273,863 $ 1,376
May 11, 4 PM $ 0.000269
+0.00%
$ 268,647 $ 1,235
May 11, 3 PM $ 0.000268
+0.19%
$ 268,485 $ 1,235
May 11, 2 PM $ 0.000271
+1.53%
$ 270,616 $ 2,704
May 11, 1 PM $ 0.000268
-0.38%
$ 267,661 $ 2,725
May 11, 12 PM $ 0.000268
-0.43%
$ 268,323 $ 2,846
May 11, 11 AM $ 0.000268
-0.19%
$ 268,415 $ 2,835
May 11, 10 AM $ 0.000269
+0.09%
$ 268,929 $ 2,840
May 11, 9 AM $ 0.000271
+0.34%
$ 271,392 $ 2,868
May 11, 8 AM $ 0.000271
-0.24%
$ 271,212 $ 2,701
May 11, 7 AM $ 0.000272
-0.49%
$ 271,870 $ 2,714
May 11, 6 AM $ 0.000274
+0.25%
$ 273,502 $ 2,711
May 11, 5 AM $ 0.000271
+0.25%
$ 271,439 $ 2,646
May 11, 4 AM $ 0.00027
+0.06%
$ 269,505 $ 2,631
May 11, 3 AM $ 0.000279
+0.15%
$ 278,901 $ 2,724
May 11, 2 AM $ 0.00028
-0.09%
$ 280,011 $ 2,293
May 11, 1 AM $ 0.00028
-0.34%
$ 280,322 $ 2,302
May 11, 12 AM $ 0.000281
-0.32%
$ 281,106 $ 2,307
May 10, 11 PM $ 0.000281
+0.39%
$ 281,113 $ 2,294
May 10, 10 PM $ 0.000279
+0.08%
$ 278,498 $ 2,280
May 10, 9 PM $ 0.000277
-0.97%
$ 277,422 $ 2,298
May 10, 8 PM $ 0.000282
-0.04%
$ 281,812 $ 2,312
May 10, 7 PM $ 0.000281
-0.52%
$ 280,617 $ 2,504
May 10, 6 PM $ 0.000281
+0.49%
$ 280,959 $ 2,482
May 10, 4 PM $ 0.000267
+0.00%
$ 267,143 $ 1,748
May 10, 3 PM $ 0.000267
+2.17%
$ 267,144 $ 1,748
May 10, 2 PM $ 0.00024
+0.00%
$ 240,245 $ 282
May 9, 1 AM $ 0.000233
+0.09%
$ 233,030 $ 667
May 9, 12 AM $ 0.000231
+0.04%
$ 231,472 $ 1,446
May 8, 11 PM $ 0.000232
-0.19%
$ 232,135 $ 1,453
May 8, 10 PM $ 0.000234
+0.44%
$ 234,204 $ 1,546
May 8, 9 PM $ 0.000233
-0.40%
$ 232,783 $ 1,558
May 8, 8 PM $ 0.000234
-0.17%
$ 233,707 $ 1,561
May 8, 7 PM $ 0.000234
+0.02%
$ 233,647 $ 1,556
May 8, 6 PM $ 0.000232
+0.19%
$ 232,066 $ 1,541
May 8, 5 PM $ 0.000227
+0.10%
$ 226,834 $ 1,608
May 8, 4 PM $ 0.000226
-0.55%
$ 226,170 $ 1,613
May 8, 3 PM $ 0.000227
-0.18%
$ 227,413 $ 1,410
May 8, 2 PM $ 0.000227
+0.42%
$ 226,818 $ 1,398
May 8, 1 PM $ 0.000226
-0.20%
$ 226,168 $ 1,402
May 8, 12 PM $ 0.000228
-0.02%
$ 227,645 $ 1,409
May 8, 11 AM $ 0.000227
-0.06%
$ 227,480 $ 1,408
May 8, 10 AM $ 0.000227
-0.07%
$ 227,172 $ 1,405
May 8, 9 AM $ 0.000227
+0.10%
$ 226,997 $ 1,403
May 8, 8 AM $ 0.000227
+0.17%
$ 226,583 $ 1,416
May 8, 7 AM $ 0.000226
-0.13%
$ 226,212 $ 1,422
May 8, 6 AM $ 0.00023
-0.41%
$ 230,000 $ 1,596
May 7, 10 PM $ 0.000222
+0.00%
$ 221,958 $ 475
May 7, 8 AM $ 0.00022
+0.00%
$ 219,578 $ 1,190
May 7, 7 AM $ 0.00022
+0.00%
$ 219,577 $ 1,190