Cheese Historical Data

CHEESE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.00043
-0.53%
$ 430,409 $ 4,199
Jan 20, 12 PM $ 0.000432
+0.57%
$ 431,715 $ 4,173
Jan 20, 11 AM $ 0.000429
+0.00%
$ 429,339 $ 4,159
Jan 20, 10 AM $ 0.000429
+0.06%
$ 429,475 $ 4,158
Jan 20, 9 AM $ 0.000429
+0.11%
$ 429,457 $ 4,156
Jan 19, 3 PM $ 0.000541
+0.00%
$ 540,871 $ 480
Jan 19, 2 PM $ 0.000541
-0.11%
$ 540,602 $ 480
Jan 19, 1 PM $ 0.000541
+0.51%
$ 541,052 $ 4,865
Jan 19, 12 PM $ 0.000538
-0.42%
$ 537,533 $ 4,874
Jan 19, 11 AM $ 0.000539
+0.15%
$ 538,795 $ 4,869
Jan 19, 10 AM $ 0.000538
+0.06%
$ 538,290 $ 4,869
Jan 19, 9 AM $ 0.000539
+0.04%
$ 538,639 $ 4,873
Jan 19, 8 AM $ 0.000539
+0.31%
$ 538,815 $ 4,867
Jan 19, 7 AM $ 0.000537
+0.28%
$ 537,001 $ 4,852
Jan 19, 6 AM $ 0.000535
-0.27%
$ 535,226 $ 4,863
Jan 19, 5 AM $ 0.000537
-0.26%
$ 537,108 $ 4,879
Jan 19, 4 AM $ 0.000537
-0.24%
$ 537,460 $ 4,881
Jan 19, 3 AM $ 0.000538
-0.50%
$ 538,465 $ 4,903
Jan 19, 2 AM $ 0.000541
+0.15%
$ 541,063 $ 4,889
Jan 19, 1 AM $ 0.000541
+0.13%
$ 541,432 $ 4,887
Jan 19, 12 AM $ 0.00054
-3.46%
$ 540,399 $ 5,069
Jan 18, 11 PM $ 0.000567
-0.68%
$ 567,277 $ 5,158
Jan 18, 10 PM $ 0.000575
-0.02%
$ 574,745 $ 5,189
Jan 18, 9 PM $ 0.000575
+0.15%
$ 574,557 $ 5,178
Jan 18, 8 PM $ 0.000573
+0.40%
$ 573,191 $ 5,357
Jan 18, 7 PM $ 0.00057
-0.05%
$ 570,405 $ 5,196
Jan 18, 6 PM $ 0.000571
+0.05%
$ 571,034 $ 6,687
Jan 18, 5 PM $ 0.00057
+0.00%
$ 570,232 $ 6,077
Jan 17, 3 AM $ 0.000519
-0.10%
$ 519,096 $ 1,484
Jan 17, 2 AM $ 0.000516
-0.24%
$ 516,192 $ 4,911
Jan 17, 1 AM $ 0.000518
+0.30%
$ 517,660 $ 4,896
Jan 17, 12 AM $ 0.000517
+0.98%
$ 517,372 $ 5,136
Jan 16, 11 PM $ 0.000517
+0.20%
$ 517,095 $ 4,776
Jan 16, 10 PM $ 0.000518
-1.08%
$ 518,480 $ 4,643
Jan 16, 9 PM $ 0.000523
+0.03%
$ 522,562 $ 4,310
Jan 16, 8 PM $ 0.000519
-0.11%
$ 519,454 $ 4,300
Jan 16, 7 PM $ 0.000517
-0.13%
$ 517,381 $ 4,348
Jan 16, 6 PM $ 0.000516
+0.17%
$ 516,458 $ 4,355
Jan 16, 5 PM $ 0.000511
+0.19%
$ 510,831 $ 4,307
Jan 16, 4 PM $ 0.000509
+0.67%
$ 508,702 $ 4,199
Jan 16, 3 PM $ 0.000509
-1.00%
$ 508,744 $ 4,242
Jan 16, 2 PM $ 0.000513
+0.03%
$ 513,140 $ 4,219
Jan 16, 1 PM $ 0.000514
-0.22%
$ 513,772 $ 4,226
Jan 16, 12 PM $ 0.000515
+0.38%
$ 515,030 $ 4,204
Jan 16, 11 AM $ 0.000513
-0.03%
$ 512,622 $ 4,382
Jan 16, 10 AM $ 0.000513
-0.18%
$ 512,540 $ 4,378
Jan 16, 9 AM $ 0.000513
-0.62%
$ 512,773 $ 4,502
Jan 16, 8 AM $ 0.000516
+0.27%
$ 516,221 $ 4,235
Jan 16, 7 AM $ 0.000516
-0.15%
$ 515,672 $ 4,639
Jan 16, 12 AM $ 0.000576
+0.19%
$ 576,113 $ 1,647