Cheese Historical Data

CHEESE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.000175
+13.71%
$175,398 $2,825
Jun 4, 12 PM $0.000151
+0.87%
$151,438 $1,643
Jun 4, 11 AM $0.000149
-1.29%
$149,068 $1,616
Jun 4, 10 AM $0.00015
+0.62%
$150,206 $1,597
Jun 4, 9 AM $0.000151
-0.53%
$151,307 $1,628
Jun 4, 8 AM $0.000152
-0.77%
$152,177 $1,641
Jun 4, 7 AM $0.000154
-1.41%
$153,959 $1,671
Jun 4, 6 AM $0.000155
+0.15%
$155,175 $1,658
Jun 4, 5 AM $0.000154
-1.18%
$154,299 $1,671
Jun 4, 4 AM $0.000157
+0.36%
$157,121 $1,676
Jun 4, 3 AM $0.000156
+1.65%
$155,653 $1,639
Jun 4, 2 AM $0.00015
-1.78%
$150,479 $1,640
Jun 4, 1 AM $0.000156
-0.17%
$155,566 $1,669
Jun 4, 12 AM $0.000158
+0.27%
$157,988 $1,693
Jun 3, 11 PM $0.000158
-0.42%
$158,488 $1,705
Jun 3, 8 PM $0.000161
+0.00%
$161,308 $1,486
Jun 1, 3 PM $0.000157
+0.00%
$157,425 $400
Jun 1, 3 AM $0.000169
+0.00%
$169,406 $60
May 29, 8 PM $0.000166
+0.00%
$166,009 $200
May 26, 7 AM $0.000177
+0.00%
$176,529 $394
May 26, 4 AM $0.000175
+0.00%
$174,795 $406
May 25, 11 PM $0.000181
+0.00%
$180,583 $336
May 25, 9 PM $0.000183
+0.00%
$182,572 $61
May 25, 4 PM $0.000184
+0.00%
$183,786 $22
May 25, 3 PM $0.000184
+0.10%
$183,915 $22
May 25, 2 PM $0.000184
+0.47%
$183,735 $942
May 25, 1 PM $0.000183
-0.14%
$183,063 $943
May 25, 12 PM $0.000183
-0.36%
$182,794 $944
May 25, 11 AM $0.000183
-0.02%
$183,274 $943
May 25, 10 AM $0.000183
-0.05%
$183,141 $944
May 25, 9 AM $0.000183
+0.16%
$183,302 $943
May 25, 8 AM $0.000183
+0.10%
$182,863 $941
May 25, 7 AM $0.000183
+0.04%
$183,136 $943
May 25, 6 AM $0.000183
-0.09%
$183,134 $944
May 25, 5 AM $0.000183
+0.79%
$183,001 $935
May 25, 4 AM $0.000181
+0.09%
$181,026 $932
May 25, 3 AM $0.000181
-0.11%
$181,052 $934
May 25, 2 AM $0.000182
+0.32%
$181,551 $934
May 25, 1 AM $0.000181
-0.47%
$181,062 $937
May 25, 12 AM $0.000182
+0.09%
$181,727 $917
May 24, 11 PM $0.000181
+0.11%
$181,227 $915
May 24, 10 PM $0.000181
+0.73%
$180,505 $906
May 24, 9 PM $0.000181
-0.08%
$180,835 $933
May 24, 8 PM $0.000181
-0.13%
$181,442 $936
May 24, 7 PM $0.000182
+0.00%
$181,946 $938
May 24, 4 PM $0.000197
+0.00%
$196,865 $983
May 23, 12 AM $0.000204
+0.00%
$203,916 $633
May 21, 6 PM $0.000217
+0.00%
$216,679 $224
May 15, 5 AM $0.000218
+0.00%
$217,781 $416
May 15, 3 AM $0.000222
+0.00%
$221,853 $414