Cheese Historical Data

CHEESE Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.000222
+0.00%
$221,853 $414
May 15, 2 AM $0.000225
+0.00%
$224,637 $172
May 15, 1 AM $0.000225
+0.00%
$224,638 $172
May 14, 9 AM $0.000219
+0.00%
$219,291 $273
May 13, 6 PM $0.000219
+0.00%
$218,594 $473
May 13, 2 PM $0.000223
+0.00%
$223,245 $457
May 13, 6 AM $0.000231
+0.00%
$230,501 $1,804
May 13, 5 AM $0.000233
+0.00%
$233,026 $1,491
May 12, 11 PM $0.000231
+0.00%
$231,020 $1,734
May 12, 5 PM $0.000229
-0.42%
$229,476 $1,779
May 12, 4 PM $0.000229
-0.01%
$229,260 $2,084
May 12, 3 PM $0.000231
-0.57%
$230,852 $2,294
May 12, 2 PM $0.000232
+0.00%
$232,347 $2,423
May 12, 11 AM $0.000232
-0.43%
$232,142 $2,439
May 12, 9 AM $0.000261
+0.00%
$261,230 $1,335
May 12, 5 AM $0.000264
+0.00%
$263,526 $1,329
May 11, 11 PM $0.000271
+0.00%
$271,011 $1,472
May 11, 6 PM $0.000274
+0.00%
$273,863 $1,376
May 11, 4 PM $0.000269
+0.00%
$268,647 $1,235
May 11, 3 PM $0.000268
+0.19%
$268,485 $1,235
May 11, 2 PM $0.000271
+1.53%
$270,616 $2,704
May 11, 1 PM $0.000268
-0.38%
$267,661 $2,725
May 11, 12 PM $0.000268
-0.43%
$268,323 $2,846
May 11, 11 AM $0.000268
-0.19%
$268,415 $2,835
May 11, 10 AM $0.000269
+0.09%
$268,929 $2,840
May 11, 9 AM $0.000271
+0.34%
$271,392 $2,868
May 11, 8 AM $0.000271
-0.24%
$271,212 $2,701
May 11, 7 AM $0.000272
-0.49%
$271,870 $2,714
May 11, 6 AM $0.000274
+0.25%
$273,502 $2,711
May 11, 5 AM $0.000271
+0.25%
$271,439 $2,646
May 11, 4 AM $0.00027
+0.06%
$269,505 $2,631
May 11, 3 AM $0.000279
+0.15%
$278,901 $2,724
May 11, 2 AM $0.00028
-0.09%
$280,011 $2,293
May 11, 1 AM $0.00028
-0.34%
$280,322 $2,302
May 11, 12 AM $0.000281
-0.32%
$281,106 $2,307
May 10, 11 PM $0.000281
+0.39%
$281,113 $2,294
May 10, 10 PM $0.000279
+0.08%
$278,498 $2,280
May 10, 9 PM $0.000277
-0.97%
$277,422 $2,298
May 10, 8 PM $0.000282
-0.04%
$281,812 $2,312
May 10, 7 PM $0.000281
-0.52%
$280,617 $2,504
May 10, 6 PM $0.000281
+0.49%
$280,959 $2,482
May 10, 4 PM $0.000267
+0.00%
$267,143 $1,748
May 10, 3 PM $0.000267
+2.17%
$267,144 $1,748
May 10, 2 PM $0.00024
+0.00%
$240,245 $282
May 9, 1 AM $0.000233
+0.09%
$233,030 $667
May 9, 12 AM $0.000231
+0.04%
$231,472 $1,446
May 8, 11 PM $0.000232
-0.19%
$232,135 $1,453
May 8, 10 PM $0.000234
+0.44%
$234,204 $1,546
May 8, 9 PM $0.000233
-0.40%
$232,783 $1,558
May 8, 8 PM $0.000234
-0.17%
$233,707 $1,561