Cheese Historical Data

CHEESE Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000216
+0.00%
$ 215,737 $ 696
May 6, 3 PM $ 0.000217
+0.49%
$ 216,824 $ 498
May 6, 8 AM $ 0.00022
+0.00%
$ 220,460 $ 567
May 5, 12 PM $ 0.000211
+0.00%
$ 210,961 $ 849
May 5, 2 AM $ 0.000208
+0.00%
$ 207,552 $ 979
May 4, 9 PM $ 0.000205
+0.00%
$ 205,316 $ 927
May 4, 7 PM $ 0.000208
-1.64%
$ 208,172 $ 737
May 4, 11 AM $ 0.000215
+0.00%
$ 214,650 $ 565
May 4, 10 AM $ 0.000216
-0.23%
$ 215,520 $ 415
May 3, 8 PM $ 0.000214
-0.02%
$ 214,118 $ 349
May 3, 7 PM $ 0.000214
+1.09%
$ 213,951 $ 879
May 3, 6 PM $ 0.000212
-0.13%
$ 211,675 $ 772
May 3, 5 PM $ 0.000213
+0.45%
$ 212,535 $ 770
May 3, 4 PM $ 0.000211
-0.16%
$ 211,416 $ 765
May 3, 3 PM $ 0.000212
+0.07%
$ 212,491 $ 956
May 3, 2 PM $ 0.000212
+0.17%
$ 212,067 $ 905
May 3, 1 PM $ 0.000212
+0.04%
$ 211,779 $ 905
May 3, 6 AM $ 0.000205
+0.00%
$ 205,023 $ 705
May 3, 5 AM $ 0.000205
+0.00%
$ 204,505 $ 704
May 3, 4 AM $ 0.000204
-0.11%
$ 204,334 $ 702
May 3, 3 AM $ 0.000204
-0.02%
$ 204,481 $ 1,119
May 3, 2 AM $ 0.000205
-0.16%
$ 204,783 $ 1,123
May 3, 1 AM $ 0.000206
+0.04%
$ 205,550 $ 1,125
May 3, 12 AM $ 0.000206
-0.34%
$ 205,723 $ 1,130
May 2, 11 PM $ 0.000206
+0.00%
$ 206,266 $ 1,066
May 2, 8 PM $ 0.000195
+0.00%
$ 194,724 $ 1,077
Apr 27, 3 PM $ 0.000182
-0.91%
$ 181,690 $ 57
Apr 27, 2 PM $ 0.000182
-0.33%
$ 182,018 $ 975
Apr 27, 1 PM $ 0.000182
+0.13%
$ 182,226 $ 971
Apr 27, 12 PM $ 0.000183
+0.06%
$ 183,205 $ 977
Apr 27, 11 AM $ 0.000183
-0.07%
$ 183,035 $ 967
Apr 27, 10 AM $ 0.000184
+0.05%
$ 183,583 $ 969
Apr 27, 9 AM $ 0.000184
+0.34%
$ 183,850 $ 966
Apr 27, 8 AM $ 0.000183
-0.12%
$ 183,355 $ 967
Apr 27, 7 AM $ 0.000184
+0.03%
$ 184,293 $ 971
Apr 27, 6 AM $ 0.000185
-0.05%
$ 184,738 $ 978
Apr 27, 5 AM $ 0.000187
-0.57%
$ 187,348 $ 997
Apr 27, 4 AM $ 0.000188
-0.18%
$ 188,481 $ 999
Apr 27, 3 AM $ 0.000189
+0.16%
$ 188,734 $ 997
Apr 27, 2 AM $ 0.000188
+0.16%
$ 188,273 $ 1,021
Apr 27, 1 AM $ 0.000188
+0.77%
$ 187,803 $ 1,010
Apr 27, 12 AM $ 0.000187
+0.34%
$ 186,952 $ 1,042
Apr 26, 11 PM $ 0.000186
+0.00%
$ 185,992 $ 1,040
Apr 26, 8 PM $ 0.000186
-0.04%
$ 185,857 $ 1,009
Apr 26, 7 PM $ 0.000186
+0.11%
$ 186,043 $ 1,008
Apr 26, 6 PM $ 0.000185
+0.00%
$ 185,311 $ 1,047
Apr 24, 11 AM $ 0.0002
+0.01%
$ 200,011 $ 49
Apr 23, 5 PM $ 0.000199
+0.00%
$ 198,726 $ 72
Apr 23, 5 AM $ 0.0002
+0.00%
$ 199,551 $ 232
Apr 22, 4 PM $ 0.000207
+0.00%
$ 207,195 $ 82