Cheese Historical Data

CHEESE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000202
+0.00%
$ 201,639 $ 54
Apr 21, 3 PM $ 0.000204
+0.00%
$ 204,197 $ 947
Apr 21, 2 PM $ 0.000202
+0.18%
$ 202,133 $ 945
Apr 21, 1 PM $ 0.000201
-0.06%
$ 201,316 $ 986
Apr 21, 12 PM $ 0.000202
-0.21%
$ 202,407 $ 995
Apr 21, 11 AM $ 0.000202
-0.06%
$ 202,396 $ 1,008
Apr 21, 10 AM $ 0.000203
+0.26%
$ 202,610 $ 1,116
Apr 21, 9 AM $ 0.000202
-0.24%
$ 202,160 $ 1,119
Apr 21, 8 AM $ 0.000202
-0.18%
$ 202,020 $ 1,118
Apr 21, 7 AM $ 0.000202
+0.01%
$ 201,677 $ 1,116
Apr 21, 6 AM $ 0.000202
-0.20%
$ 201,537 $ 1,116
Apr 21, 5 AM $ 0.000202
+0.66%
$ 201,934 $ 1,108
Apr 21, 4 AM $ 0.000201
+0.09%
$ 200,784 $ 1,108
Apr 21, 3 AM $ 0.000201
-0.14%
$ 200,820 $ 1,111
Apr 21, 2 AM $ 0.000201
-0.19%
$ 200,972 $ 1,112
Apr 21, 1 AM $ 0.000202
+0.24%
$ 202,036 $ 1,114
Apr 21, 12 AM $ 0.000201
+0.21%
$ 201,031 $ 1,108
Apr 20, 11 PM $ 0.0002
-0.28%
$ 199,571 $ 1,106
Apr 20, 10 PM $ 0.000201
-0.22%
$ 200,851 $ 1,071
Apr 20, 9 PM $ 0.000201
-0.09%
$ 201,401 $ 1,072
Apr 20, 8 PM $ 0.000202
+0.51%
$ 201,610 $ 1,067
Apr 20, 7 PM $ 0.000201
+0.07%
$ 201,075 $ 1,070
Apr 19, 2 AM $ 0.000182
+0.00%
$ 181,806 $ 160
Apr 17, 3 PM $ 0.000194
+0.00%
$ 194,421 $ 373
Apr 5, 1 AM $ 0.000182
+0.00%
$ 182,286 $ 29
Apr 2, 10 AM $ 0.000183
-0.23%
$ 183,233 $ 243
Apr 2, 9 AM $ 0.000183
-0.02%
$ 183,447 $ 3,065
Apr 2, 8 AM $ 0.000183
-0.13%
$ 183,139 $ 3,877
Apr 2, 7 AM $ 0.000182
+0.00%
$ 182,356 $ 7,351
Apr 2, 6 AM $ 0.000183
+0.00%
$ 182,546 $ 7,389
Apr 2, 5 AM $ 0.000182
-0.14%
$ 182,028 $ 7,378
Apr 2, 4 AM $ 0.000182
-0.04%
$ 182,416 $ 7,386
Apr 2, 3 AM $ 0.000182
-0.47%
$ 182,027 $ 7,402
Apr 2, 2 AM $ 0.000183
-0.28%
$ 183,435 $ 7,445
Apr 2, 1 AM $ 0.000188
+0.13%
$ 187,848 $ 7,593
Apr 2, 12 AM $ 0.000187
-0.17%
$ 187,030 $ 7,581
Apr 1, 11 PM $ 0.000188
+0.36%
$ 187,511 $ 7,563
Apr 1, 10 PM $ 0.000188
-0.45%
$ 188,338 $ 7,658
Apr 1, 9 PM $ 0.000191
+0.41%
$ 191,166 $ 7,703
Apr 1, 8 PM $ 0.000192
-1.21%
$ 192,478 $ 7,877
Apr 1, 7 PM $ 0.000194
-0.30%
$ 194,347 $ 7,882
Apr 1, 6 PM $ 0.000195
-0.85%
$ 194,646 $ 7,953
Apr 1, 5 PM $ 0.000199
+0.91%
$ 198,544 $ 8,077
Apr 1, 4 PM $ 0.000193
+0.19%
$ 193,144 $ 7,918
Apr 1, 3 PM $ 0.000193
+0.00%
$ 192,602 $ 7,908
Apr 1, 2 PM $ 0.000196
+0.78%
$ 195,571 $ 7,797
Apr 1, 1 PM $ 0.000195
-0.34%
$ 194,891 $ 7,849
Apr 1, 9 AM $ 0.000154
-0.49%
$ 153,913 $ 3,588
Apr 1, 8 AM $ 0.000145
-3.99%
$ 145,040 $ 181
Mar 29, 1 PM $ 0.000189
+0.00%
$ 188,572 $ 335