Cheese Historical Data

CHEESE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00029
-0.75%
$ 290,406 $ 1,566
Dec 2, 1 AM $ 0.000292
+0.25%
$ 292,045 $ 6,182
Dec 2, 12 AM $ 0.00029
-0.19%
$ 289,581 $ 6,161
Dec 1, 11 PM $ 0.00029
+0.28%
$ 290,369 $ 6,144
Dec 1, 10 PM $ 0.000288
+0.02%
$ 287,989 $ 6,109
Dec 1, 9 PM $ 0.000285
+0.11%
$ 284,564 $ 6,031
Dec 1, 8 PM $ 0.000283
+4.83%
$ 282,741 $ 5,722
Dec 1, 7 PM $ 0.00027
-0.39%
$ 270,492 $ 5,047
Dec 1, 6 PM $ 0.000271
+0.01%
$ 270,797 $ 4,904
Dec 1, 5 PM $ 0.000269
+0.06%
$ 268,511 $ 4,860
Dec 1, 4 PM $ 0.000271
+0.36%
$ 270,933 $ 4,894
Dec 1, 3 PM $ 0.000274
+0.16%
$ 273,513 $ 4,950
Dec 1, 2 PM $ 0.000273
-1.07%
$ 272,636 $ 4,947
Dec 1, 1 PM $ 0.000273
-0.15%
$ 272,981 $ 4,911
Dec 1, 12 PM $ 0.000275
+0.09%
$ 275,383 $ 4,913
Dec 1, 11 AM $ 0.000275
-0.16%
$ 274,713 $ 4,921
Dec 1, 10 AM $ 0.000275
-0.21%
$ 274,593 $ 4,921
Dec 1, 9 AM $ 0.000276
+0.26%
$ 276,375 $ 4,930
Dec 1, 8 AM $ 0.000275
+0.32%
$ 274,750 $ 4,913
Dec 1, 7 AM $ 0.000273
+0.66%
$ 273,266 $ 4,868
Dec 1, 6 AM $ 0.000269
+0.00%
$ 268,931 $ 5,206
Nov 17, 2 PM $ 0.000385
-1.94%
$ 384,537 $ 3,062
Nov 17, 1 PM $ 0.000394
-0.52%
$ 393,498 $ 3,091
Nov 17, 12 PM $ 0.000394
-0.35%
$ 394,294 $ 3,789
Nov 17, 11 AM $ 0.000395
+0.24%
$ 395,363 $ 3,730
Nov 17, 10 AM $ 0.000395
+0.18%
$ 394,765 $ 3,874
Nov 17, 9 AM $ 0.000391
-0.35%
$ 391,147 $ 3,851
Nov 17, 8 AM $ 0.000395
-0.08%
$ 394,748 $ 3,778
Nov 17, 7 AM $ 0.000395
+0.16%
$ 394,693 $ 3,768
Nov 17, 6 AM $ 0.000393
-0.62%
$ 392,747 $ 3,775
Nov 15, 1 AM $ 0.000362
+0.00%
$ 362,459 $ 1,968
Nov 15, 12 AM $ 0.000356
-0.22%
$ 355,660 $ 1,972
Nov 14, 11 PM $ 0.000361
-0.16%
$ 360,788 $ 6,291
Nov 14, 10 PM $ 0.000361
+0.20%
$ 360,901 $ 8,470
Nov 14, 9 PM $ 0.000358
-1.02%
$ 358,440 $ 18,400
Nov 14, 8 PM $ 0.000365
+0.00%
$ 364,531 $ 18,720
Nov 14, 7 PM $ 0.00036
-0.63%
$ 360,196 $ 18,510
Nov 14, 6 PM $ 0.00036
+0.00%
$ 360,407 $ 18,564
Nov 14, 5 PM $ 0.000366
-0.01%
$ 365,737 $ 18,717
Nov 14, 4 PM $ 0.000361
-0.06%
$ 360,968 $ 18,481
Nov 14, 3 PM $ 0.000362
+2.78%
$ 361,954 $ 18,167
Nov 14, 2 PM $ 0.000351
+1.06%
$ 351,045 $ 22,115
Nov 14, 1 PM $ 0.000352
-0.18%
$ 352,160 $ 22,469
Nov 14, 12 PM $ 0.000358
-1.24%
$ 358,395 $ 23,018
Nov 14, 11 AM $ 0.000364
+0.29%
$ 363,645 $ 22,893
Nov 14, 10 AM $ 0.000361
-0.74%
$ 361,021 $ 22,962
Nov 14, 9 AM $ 0.000365
+0.37%
$ 364,744 $ 22,942
Nov 14, 8 AM $ 0.000366
-0.17%
$ 365,506 $ 25,430
Nov 14, 7 AM $ 0.000365
+1.19%
$ 365,096 $ 24,947
Nov 14, 6 AM $ 0.000365
+0.02%
$ 364,534 $ 25,206