Cheese Historical Data

CHEESE Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $0.000234
-0.17%
$233,707 $1,561
May 8, 7 PM $0.000234
+0.02%
$233,647 $1,556
May 8, 6 PM $0.000232
+0.19%
$232,066 $1,541
May 8, 5 PM $0.000227
+0.10%
$226,834 $1,608
May 8, 4 PM $0.000226
-0.55%
$226,170 $1,613
May 8, 3 PM $0.000227
-0.18%
$227,413 $1,410
May 8, 2 PM $0.000227
+0.42%
$226,818 $1,398
May 8, 1 PM $0.000226
-0.20%
$226,168 $1,402
May 8, 12 PM $0.000228
-0.02%
$227,645 $1,409
May 8, 11 AM $0.000227
-0.06%
$227,480 $1,408
May 8, 10 AM $0.000227
-0.07%
$227,172 $1,405
May 8, 9 AM $0.000227
+0.10%
$226,997 $1,403
May 8, 8 AM $0.000227
+0.17%
$226,583 $1,416
May 8, 7 AM $0.000226
-0.13%
$226,212 $1,422
May 8, 6 AM $0.00023
-0.41%
$230,000 $1,596
May 7, 10 PM $0.000222
+0.00%
$221,958 $475
May 7, 8 AM $0.00022
+0.00%
$219,578 $1,190
May 7, 7 AM $0.00022
+0.00%
$219,577 $1,190
May 6, 4 PM $0.000216
+0.00%
$215,737 $696
May 6, 3 PM $0.000217
+0.49%
$216,824 $498
May 6, 8 AM $0.00022
+0.00%
$220,460 $567
May 5, 12 PM $0.000211
+0.00%
$210,961 $849
May 5, 2 AM $0.000208
+0.00%
$207,552 $979
May 4, 9 PM $0.000205
+0.00%
$205,316 $927
May 4, 7 PM $0.000208
-1.64%
$208,172 $737
May 4, 11 AM $0.000215
+0.00%
$214,650 $565
May 4, 10 AM $0.000216
-0.23%
$215,520 $415
May 3, 8 PM $0.000214
-0.02%
$214,118 $349
May 3, 7 PM $0.000214
+1.09%
$213,951 $879
May 3, 6 PM $0.000212
-0.13%
$211,675 $772
May 3, 5 PM $0.000213
+0.45%
$212,535 $770
May 3, 4 PM $0.000211
-0.16%
$211,416 $765
May 3, 3 PM $0.000212
+0.07%
$212,491 $956
May 3, 2 PM $0.000212
+0.17%
$212,067 $905
May 3, 1 PM $0.000212
+0.04%
$211,779 $905
May 3, 6 AM $0.000205
+0.00%
$205,023 $705
May 3, 5 AM $0.000205
+0.00%
$204,505 $704
May 3, 4 AM $0.000204
-0.11%
$204,334 $702
May 3, 3 AM $0.000204
-0.02%
$204,481 $1,119
May 3, 2 AM $0.000205
-0.16%
$204,783 $1,123
May 3, 1 AM $0.000206
+0.04%
$205,550 $1,125
May 3, 12 AM $0.000206
-0.34%
$205,723 $1,130
May 2, 11 PM $0.000206
+0.00%
$206,266 $1,066
May 2, 8 PM $0.000195
+0.00%
$194,724 $1,077
Apr 27, 3 PM $0.000182
-0.91%
$181,690 $57
Apr 27, 2 PM $0.000182
-0.33%
$182,018 $975
Apr 27, 1 PM $0.000182
+0.13%
$182,226 $971
Apr 27, 12 PM $0.000183
+0.06%
$183,205 $977
Apr 27, 11 AM $0.000183
-0.07%
$183,035 $967
Apr 27, 10 AM $0.000184
+0.05%
$183,583 $969