Cheese Historical Data

CHEESE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000193
+0.00%
$ 192,854 $ 312
Mar 28, 3 PM $ 0.000193
+0.00%
$ 192,728 $ 310
Mar 28, 2 PM $ 0.000192
+0.00%
$ 191,640 $ 319
Mar 28, 10 AM $ 0.000191
+0.00%
$ 191,310 $ 336
Mar 28, 12 AM $ 0.000191
+0.00%
$ 191,167 $ 338
Mar 26, 6 PM $ 0.000199
+0.00%
$ 198,893 $ 497
Mar 26, 4 PM $ 0.000203
+0.00%
$ 202,724 $ 379
Mar 25, 7 PM $ 0.000219
+0.00%
$ 219,326 $ 773
Mar 24, 6 PM $ 0.000211
+0.00%
$ 211,435 $ 449
Mar 24, 5 AM $ 0.00021
+0.00%
$ 210,429 $ 467
Mar 23, 10 PM $ 0.000214
+0.00%
$ 214,173 $ 704
Mar 23, 9 PM $ 0.000214
-0.15%
$ 213,781 $ 811
Mar 23, 8 PM $ 0.000214
-0.67%
$ 213,558 $ 2,089
Mar 23, 7 PM $ 0.000214
+0.14%
$ 213,858 $ 2,075
Mar 23, 6 PM $ 0.000213
+0.21%
$ 212,893 $ 2,063
Mar 23, 5 PM $ 0.000211
+0.45%
$ 211,192 $ 2,038
Mar 23, 4 PM $ 0.000211
-0.19%
$ 210,934 $ 2,053
Mar 23, 3 PM $ 0.000214
+0.28%
$ 214,075 $ 2,063
Mar 23, 2 PM $ 0.000213
+0.75%
$ 212,996 $ 2,055
Mar 23, 1 PM $ 0.000208
-0.26%
$ 208,286 $ 2,028
Mar 23, 12 PM $ 0.000207
-0.18%
$ 207,297 $ 2,012
Mar 23, 11 AM $ 0.00021
+4.77%
$ 209,660 $ 1,939
Mar 23, 10 AM $ 0.000201
+0.76%
$ 200,754 $ 1,935
Mar 23, 9 AM $ 0.000196
-0.42%
$ 195,628 $ 1,703
Mar 23, 8 AM $ 0.000197
+0.44%
$ 196,828 $ 1,703
Mar 23, 7 AM $ 0.000195
-0.43%
$ 195,131 $ 1,703
Mar 23, 6 AM $ 0.000198
-0.75%
$ 197,843 $ 1,733
Mar 23, 5 AM $ 0.0002
+0.52%
$ 199,601 $ 1,719
Mar 23, 4 AM $ 0.000198
-0.04%
$ 198,173 $ 1,721
Mar 23, 3 AM $ 0.000199
+0.16%
$ 198,804 $ 1,723
Mar 23, 2 AM $ 0.000198
-0.12%
$ 197,527 $ 1,714
Mar 23, 1 AM $ 0.000197
+0.24%
$ 196,592 $ 1,700
Mar 23, 12 AM $ 0.000198
-0.18%
$ 197,594 $ 1,649
Mar 22, 11 PM $ 0.0002
+0.43%
$ 199,548 $ 3,101
Mar 22, 10 PM $ 0.000198
-1.78%
$ 198,484 $ 3,139
Mar 22, 9 PM $ 0.000219
-0.88%
$ 218,801 $ 2,925
Mar 22, 8 PM $ 0.000225
+0.11%
$ 224,979 $ 1,920
Mar 22, 7 PM $ 0.000225
-0.01%
$ 224,540 $ 1,681
Mar 22, 6 PM $ 0.000227
+0.07%
$ 226,814 $ 1,696
Mar 22, 5 PM $ 0.000227
+0.17%
$ 227,076 $ 1,693
Mar 22, 4 PM $ 0.000227
+0.21%
$ 226,929 $ 1,689
Mar 22, 3 PM $ 0.000227
-0.08%
$ 226,703 $ 1,690
Mar 22, 2 PM $ 0.000227
+0.17%
$ 226,501 $ 1,675
Mar 22, 1 PM $ 0.000227
+0.20%
$ 226,820 $ 1,685
Mar 22, 12 PM $ 0.000226
-0.72%
$ 225,531 $ 1,694
Mar 22, 11 AM $ 0.000228
+0.50%
$ 227,766 $ 1,696
Mar 22, 10 AM $ 0.000227
-0.07%
$ 226,520 $ 1,691
Mar 22, 9 AM $ 0.000227
+0.26%
$ 226,948 $ 1,690
Mar 22, 8 AM $ 0.000227
-0.63%
$ 226,954 $ 1,705
Mar 22, 7 AM $ 0.000229
-0.14%
$ 228,830 $ 1,711