Cheese Historical Data

CHEESE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.000361
-0.93%
$ 361,094 $ 25,221
Nov 14, 4 AM $ 0.000369
+0.00%
$ 368,558 $ 19,159
Nov 13, 10 PM $ 0.000218
+0.00%
$ 218,117 $ 5,144
Nov 13, 9 PM $ 0.00022
+0.56%
$ 219,814 $ 5,115
Nov 13, 8 PM $ 0.00022
-1.83%
$ 220,053 $ 5,619
Nov 13, 7 PM $ 0.000225
-0.37%
$ 224,579 $ 5,494
Nov 13, 6 PM $ 0.000227
-1.80%
$ 227,150 $ 5,739
Nov 13, 5 PM $ 0.000233
-0.68%
$ 232,802 $ 5,784
Nov 13, 4 PM $ 0.000236
-1.06%
$ 235,586 $ 6,658
Nov 13, 3 PM $ 0.00024
+0.00%
$ 240,493 $ 8,619
Nov 13, 2 PM $ 0.000213
+0.00%
$ 212,790 $ 17,164
Nov 13, 1 PM $ 0.000214
+0.09%
$ 214,428 $ 17,156
Nov 13, 12 PM $ 0.000214
+0.31%
$ 214,324 $ 17,109
Nov 13, 11 AM $ 0.000213
-0.30%
$ 212,737 $ 17,178
Nov 13, 10 AM $ 0.000212
-0.05%
$ 212,290 $ 17,100
Nov 13, 8 AM $ 0.000199
-1.11%
$ 199,296 $ 16,811
Nov 13, 7 AM $ 0.000201
+0.11%
$ 201,400 $ 16,016
Nov 13, 6 AM $ 0.000201
+1.23%
$ 200,502 $ 15,766
Nov 13, 5 AM $ 0.000198
-0.14%
$ 197,919 $ 15,777
Nov 13, 4 AM $ 0.000198
+0.74%
$ 198,349 $ 15,704
Nov 13, 3 AM $ 0.000196
-0.95%
$ 196,163 $ 16,105
Nov 13, 2 AM $ 0.000198
-0.05%
$ 198,063 $ 15,980
Nov 13, 1 AM $ 0.000199
+2.30%
$ 199,236 $ 15,823
Nov 13, 12 AM $ 0.000194
-0.10%
$ 194,471 $ 15,758
Nov 12, 11 PM $ 0.000195
+0.41%
$ 194,919 $ 15,664
Nov 12, 10 PM $ 0.000195
+0.31%
$ 195,244 $ 15,685
Nov 12, 9 PM $ 0.000195
-2.05%
$ 194,901 $ 16,036
Nov 12, 8 PM $ 0.000198
+0.88%
$ 198,061 $ 15,495
Nov 12, 7 PM $ 0.000198
+0.37%
$ 198,026 $ 15,560
Nov 12, 6 PM $ 0.000197
+0.00%
$ 197,087 $ 16,849
Nov 9, 10 AM $ 0.000302
+0.00%
$ 302,406 $ 739
Nov 9, 9 AM $ 0.000303
+0.04%
$ 302,555 $ 739
Nov 9, 8 AM $ 0.000303
+0.82%
$ 302,737 $ 3,486
Nov 9, 7 AM $ 0.000301
-0.01%
$ 300,829 $ 3,494
Nov 9, 6 AM $ 0.000299
+0.41%
$ 299,003 $ 3,456
Nov 9, 5 AM $ 0.000297
-0.44%
$ 297,061 $ 3,462
Nov 9, 4 AM $ 0.000296
+0.69%
$ 295,962 $ 3,448
Nov 9, 3 AM $ 0.000295
-0.85%
$ 294,820 $ 3,484
Nov 9, 2 AM $ 0.000299
+0.56%
$ 298,537 $ 3,478
Nov 9, 1 AM $ 0.000297
-0.13%
$ 297,385 $ 3,488
Nov 9, 12 AM $ 0.000298
-0.15%
$ 298,187 $ 3,500
Nov 8, 11 PM $ 0.000298
-0.03%
$ 298,115 $ 3,495
Nov 8, 10 PM $ 0.000298
+0.08%
$ 298,279 $ 3,493
Nov 8, 9 PM $ 0.000298
-0.07%
$ 297,737 $ 3,791
Nov 8, 8 PM $ 0.000297
+0.43%
$ 297,006 $ 3,763
Nov 8, 7 PM $ 0.000298
+0.60%
$ 298,393 $ 3,803
Nov 8, 6 PM $ 0.000297
-0.04%
$ 297,452 $ 3,815
Nov 8, 5 PM $ 0.000297
-0.09%
$ 296,694 $ 3,807
Nov 8, 4 PM $ 0.000296
+0.65%
$ 295,837 $ 3,835
Nov 8, 3 PM $ 0.000296
-0.16%
$ 296,170 $ 3,792