Cheese Historical Data

CHEESE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.000184
+0.34%
$183,850 $966
Apr 27, 8 AM $0.000183
-0.12%
$183,355 $967
Apr 27, 7 AM $0.000184
+0.03%
$184,293 $971
Apr 27, 6 AM $0.000185
-0.05%
$184,738 $978
Apr 27, 5 AM $0.000187
-0.57%
$187,348 $997
Apr 27, 4 AM $0.000188
-0.18%
$188,481 $999
Apr 27, 3 AM $0.000189
+0.16%
$188,734 $997
Apr 27, 2 AM $0.000188
+0.16%
$188,273 $1,021
Apr 27, 1 AM $0.000188
+0.77%
$187,803 $1,010
Apr 27, 12 AM $0.000187
+0.34%
$186,952 $1,042
Apr 26, 11 PM $0.000186
+0.00%
$185,992 $1,040
Apr 26, 8 PM $0.000186
-0.04%
$185,857 $1,009
Apr 26, 7 PM $0.000186
+0.11%
$186,043 $1,008
Apr 26, 6 PM $0.000185
+0.00%
$185,311 $1,047
Apr 24, 11 AM $0.0002
+0.01%
$200,011 $49
Apr 23, 5 PM $0.000199
+0.00%
$198,726 $72
Apr 23, 5 AM $0.0002
+0.00%
$199,551 $232
Apr 22, 4 PM $0.000207
+0.00%
$207,195 $82
Apr 21, 6 PM $0.000202
+0.00%
$201,639 $54
Apr 21, 3 PM $0.000204
+0.00%
$204,197 $947
Apr 21, 2 PM $0.000202
+0.18%
$202,133 $945
Apr 21, 1 PM $0.000201
-0.06%
$201,316 $986
Apr 21, 12 PM $0.000202
-0.21%
$202,407 $995
Apr 21, 11 AM $0.000202
-0.06%
$202,396 $1,008
Apr 21, 10 AM $0.000203
+0.26%
$202,610 $1,116
Apr 21, 9 AM $0.000202
-0.24%
$202,160 $1,119
Apr 21, 8 AM $0.000202
-0.18%
$202,020 $1,118
Apr 21, 7 AM $0.000202
+0.01%
$201,677 $1,116
Apr 21, 6 AM $0.000202
-0.20%
$201,537 $1,116
Apr 21, 5 AM $0.000202
+0.66%
$201,934 $1,108
Apr 21, 4 AM $0.000201
+0.09%
$200,784 $1,108
Apr 21, 3 AM $0.000201
-0.14%
$200,820 $1,111
Apr 21, 2 AM $0.000201
-0.19%
$200,972 $1,112
Apr 21, 1 AM $0.000202
+0.24%
$202,036 $1,114
Apr 21, 12 AM $0.000201
+0.21%
$201,031 $1,108
Apr 20, 11 PM $0.0002
-0.28%
$199,571 $1,106
Apr 20, 10 PM $0.000201
-0.22%
$200,851 $1,071
Apr 20, 9 PM $0.000201
-0.09%
$201,401 $1,072
Apr 20, 8 PM $0.000202
+0.51%
$201,610 $1,067
Apr 20, 7 PM $0.000201
+0.07%
$201,075 $1,070
Apr 19, 2 AM $0.000182
+0.00%
$181,806 $160
Apr 17, 3 PM $0.000194
+0.00%
$194,421 $373
Apr 5, 1 AM $0.000182
+0.00%
$182,286 $29
Apr 2, 10 AM $0.000183
-0.23%
$183,233 $243
Apr 2, 9 AM $0.000183
-0.02%
$183,447 $3,065
Apr 2, 8 AM $0.000183
-0.13%
$183,139 $3,877
Apr 2, 7 AM $0.000182
+0.00%
$182,356 $7,351
Apr 2, 6 AM $0.000183
+0.00%
$182,546 $7,389
Apr 2, 5 AM $0.000182
-0.14%
$182,028 $7,378
Apr 2, 4 AM $0.000182
-0.04%
$182,416 $7,386