Cheese Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 146,383 $ 501
Yesterday $ 0.000137
-9.00%
$ 137,217 $ 849
Jun 24, 2026 $ 0.00015
-7.83%
$ 150,282 $ 640
Jun 23, 2026 $ 0.000144
-5.98%
$ -- $ 229
Jun 22, 2026 $ 0.000153
-12.48%
$ 153,297 $ 1,282
Jun 16, 2026 $ 0.000177
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.000175
+0.00%
$ -- $ 2
Jun 13, 2026 $ 0.000163
-2.24%
$ -- $ 434
Jun 11, 2026 $ 0.000166
+4.59%
$ 166,186 $ 633
Jun 10, 2026 $ 0.000151
-1.05%
$ 151,493 $ 103
Jun 9, 2026 $ 0.000155
+0.00%
$ 154,511 $ 67
Jun 8, 2026 $ 0.00016
-0.92%
$ 159,756 $ 201
Jun 7, 2026 $ 0.000176
+0.82%
$ 176,260 $ 182
Jun 6, 2026 $ 0.000168
+5.00%
$ 167,738 $ 496
Jun 5, 2026 $ 0.00016
-2.94%
$ 159,745 $ 1,295
Jun 4, 2026 $ 0.000164
+4.01%
$ 163,883 $ 3,424
Jun 3, 2026 $ 0.000158
-1.75%
$ 158,488 $ 1,705
Jun 1, 2026 $ 0.000157
-7.07%
$ -- $ 400
May 29, 2026 $ 0.000166
+0.00%
$ 166,009 $ 200
May 26, 2026 $ 0.000177
+0.99%
$ -- $ 394
May 25, 2026 $ 0.000181
-0.54%
$ 180,583 $ 336
May 24, 2026 $ 0.000181
-7.94%
$ 181,227 $ 915
May 23, 2026 $ 0.000204
+0.00%
$ -- $ 633
May 21, 2026 $ 0.000217
+0.00%
$ 216,679 $ 224
May 15, 2026 $ 0.000218
-3.05%
$ -- $ 416
May 14, 2026 $ 0.000219
+0.00%
$ -- $ 273
May 13, 2026 $ 0.000219
-6.19%
$ 218,594 $ 473
May 12, 2026 $ 0.000231
-12.34%
$ 231,020 $ 1,734
May 11, 2026 $ 0.000271
-3.90%
$ 271,011 $ 1,472
May 10, 2026 $ 0.000281
+17.01%
$ 281,113 $ 2,294
May 9, 2026 $ 0.000233
+0.71%
$ -- $ 667
May 8, 2026 $ 0.000232
+0.52%
$ 232,135 $ 1,453
May 7, 2026 $ 0.000222
+1.08%
$ 221,958 $ 475
May 6, 2026 $ 0.000216
-2.14%
$ -- $ 696
May 5, 2026 $ 0.000211
+1.64%
$ -- $ 849
May 4, 2026 $ 0.000205
-4.95%
$ 205,316 $ 927
May 3, 2026 $ 0.000214
+3.73%
$ 214,118 $ 349
May 2, 2026 $ 0.000206
+5.93%
$ 206,266 $ 1,066
Apr 27, 2026 $ 0.000182
-2.49%
$ -- $ 57
Apr 26, 2026 $ 0.000186
+0.37%
$ 185,992 $ 1,040
Apr 24, 2026 $ 0.0002
+0.01%
$ -- $ 49
Apr 23, 2026 $ 0.000199
-0.41%
$ -- $ 72
Apr 22, 2026 $ 0.000207
+0.00%
$ -- $ 82
Apr 21, 2026 $ 0.000202
+0.51%
$ 201,639 $ 54
Apr 20, 2026 $ 0.0002
-0.68%
$ 199,571 $ 1,106
Apr 19, 2026 $ 0.000182
+0.00%
$ -- $ 160
Apr 17, 2026 $ 0.000194
+0.00%
$ -- $ 373
Apr 5, 2026 $ 0.000182
+0.00%
$ -- $ 29
Apr 2, 2026 $ 0.000183
-2.20%
$ -- $ 243
Apr 1, 2026 $ 0.000188
+24.12%
$ 187,511 $ 7,563
Download