Cheese Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
Today $0.000239
+0.00%
$243,809 $15
Yesterday $0.00024
+4.59%
$239,627 $89
Aug 23, 2026 $0.000232
-0.02%
$231,841 $120
Aug 22, 2026 $0.00023
-1.31%
$229,954 $88
Aug 21, 2026 $0.000228
+2.47%
$228,449 $71
Aug 20, 2026 $0.000215
+2.91%
$215,048 $160
Aug 19, 2026 $0.000209
+4.42%
$209,062 $42
Aug 18, 2026 $0.00019
+0.00%
$-- $0
Aug 17, 2026 $0.000189
+0.00%
$188,546 $0.1
Aug 12, 2026 $0.000168
+0.00%
$-- $0
Aug 3, 2026 $0.000161
+1.97%
$161,402 $0
Jul 27, 2026 $0.000171
+0.00%
$-- $0.1
Jul 25, 2026 $0.000165
+0.00%
$-- $1
Jul 24, 2026 $0.000165
+0.00%
$165,161 $0.1
Jul 18, 2026 $0.000168
+0.00%
$-- $0
Jul 10, 2026 $0.000171
+1.62%
$170,603 $1
Jul 6, 2026 $0.000179
+0.00%
$178,595 $0.1
Jun 26, 2026 $0.000146
+5.83%
$-- $501
Jun 25, 2026 $0.000137
-9.00%
$137,217 $849
Jun 24, 2026 $0.00015
-7.83%
$150,282 $640
Jun 23, 2026 $0.000144
-5.98%
$-- $229
Jun 22, 2026 $0.000153
-12.48%
$153,297 $1,282
Jun 16, 2026 $0.000177
+0.00%
$-- $0
Jun 15, 2026 $0.000175
+0.00%
$-- $2
Jun 13, 2026 $0.000163
-2.24%
$-- $434
Jun 11, 2026 $0.000166
+4.59%
$166,186 $633
Jun 10, 2026 $0.000151
-1.05%
$151,493 $103
Jun 9, 2026 $0.000155
+0.00%
$154,511 $67
Jun 8, 2026 $0.00016
-0.92%
$159,756 $201
Jun 7, 2026 $0.000176
+0.82%
$176,260 $182
Jun 6, 2026 $0.000168
+5.00%
$167,738 $496
Jun 5, 2026 $0.00016
-2.94%
$159,745 $1,295
Jun 4, 2026 $0.000164
+4.01%
$163,883 $3,424
Jun 3, 2026 $0.000158
-1.75%
$158,488 $1,705
Jun 1, 2026 $0.000157
-7.07%
$-- $400
May 29, 2026 $0.000166
+0.00%
$166,009 $200
May 26, 2026 $0.000177
+0.99%
$-- $394
May 25, 2026 $0.000181
-0.54%
$180,583 $336
May 24, 2026 $0.000181
-7.94%
$181,227 $915
May 23, 2026 $0.000204
+0.00%
$-- $633
May 21, 2026 $0.000217
+0.00%
$216,679 $224
May 15, 2026 $0.000218
-3.05%
$-- $416
May 14, 2026 $0.000219
+0.00%
$-- $273
May 13, 2026 $0.000219
-6.19%
$218,594 $473
May 12, 2026 $0.000231
-12.34%
$231,020 $1,734
May 11, 2026 $0.000271
-3.90%
$271,011 $1,472
May 10, 2026 $0.000281
+17.01%
$281,113 $2,294
May 9, 2026 $0.000233
+0.71%
$-- $667
May 8, 2026 $0.000232
+0.52%
$232,135 $1,453
May 7, 2026 $0.000222
+1.08%
$221,958 $475
Download