Vara Historical Data

VARA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.00297
-0.54%
$ 7.59 million $ 642,730
Oct 1, 3 PM $ 0.00299
-6.44%
$ 7.59 million $ 742,392
Oct 1, 2 PM $ 0.00319
+15.57%
$ 8.22 million $ 837,175
Oct 1, 1 PM $ 0.00276
+0.39%
$ 7.06 million $ 722,055
Oct 1, 12 PM $ 0.00275
-1.43%
$ 7.03 million $ 747,488
Oct 1, 11 AM $ 0.00281
-0.38%
$ 7.18 million $ 769,323
Oct 1, 10 AM $ 0.00282
-0.67%
$ 7.2 million $ 846,017
Oct 1, 9 AM $ 0.00284
+2.23%
$ 7.26 million $ 858,099
Oct 1, 8 AM $ 0.00278
+0.71%
$ 7.07 million $ 838,958
Oct 1, 7 AM $ 0.00276
+0.40%
$ 7.05 million $ 961,077
Oct 1, 6 AM $ 0.00275
+0.91%
$ 6.98 million $ 1.01 million
Oct 1, 5 AM $ 0.00272
-1.64%
$ 6.96 million $ 1.05 million
Oct 1, 4 AM $ 0.00277
+0.95%
$ 7.07 million $ 1.21 million
Oct 1, 3 AM $ 0.00274
-0.36%
$ 7.01 million $ 1.25 million
Oct 1, 2 AM $ 0.00275
+1.42%
$ 7.03 million $ 1.26 million
Oct 1, 1 AM $ 0.00271
-0.36%
$ 6.93 million $ 1.26 million
Oct 1, 12 AM $ 0.00272
-0.66%
$ 6.98 million $ 1.33 million
Download