Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000611
+0.00%
$ 1.56 million $ 35,297
Yesterday $ 0.000626
-0.52%
$ 1.64 million $ 41,647
May 24, 2026 $ 0.000629
-0.05%
$ 1.61 million $ 90,177
May 23, 2026 $ 0.00063
-8.32%
$ 1.61 million $ 87,448
May 22, 2026 $ 0.000687
+1.14%
$ 1.76 million $ 52,147
May 21, 2026 $ 0.000679
-1.30%
$ 1.74 million $ 60,091
May 20, 2026 $ 0.000688
+0.54%
$ 1.76 million $ 27,769
May 19, 2026 $ 0.000684
-6.27%
$ 1.77 million $ 44,690
May 18, 2026 $ 0.00073
+1.97%
$ 1.87 million $ 22,021
May 17, 2026 $ 0.000716
-4.55%
$ 1.84 million $ 57,893
May 16, 2026 $ 0.00075
+4.34%
$ 1.92 million $ 35,860
May 15, 2026 $ 0.000719
-3.00%
$ 1.84 million $ 42,302
May 14, 2026 $ 0.000733
+4.71%
$ 1.87 million $ 50,045
May 13, 2026 $ 0.0007
+0.55%
$ 1.79 million $ 35,540
May 12, 2026 $ 0.000696
-1.94%
$ 1.78 million $ 19,486
May 11, 2026 $ 0.00071
-1.13%
$ 1.81 million $ 18,404
May 10, 2026 $ 0.000718
+2.04%
$ 1.84 million $ 17,328
May 9, 2026 $ 0.000704
-1.33%
$ 1.8 million $ 32,144
May 8, 2026 $ 0.000713
+4.22%
$ 1.82 million $ 22,073
May 7, 2026 $ 0.000684
-1.16%
$ 1.75 million $ 17,280
May 6, 2026 $ 0.000692
+3.12%
$ 1.77 million $ 9,975
May 5, 2026 $ 0.000671
-2.57%
$ 1.72 million $ 31,875
May 4, 2026 $ 0.000689
+2.88%
$ 1.76 million $ 26,921
May 3, 2026 $ 0.00067
+0.41%
$ 1.71 million $ 17,121
May 2, 2026 $ 0.000667
+3.13%
$ 1.71 million $ 38,141
May 1, 2026 $ 0.000647
+2.11%
$ 1.65 million $ 58,798
Apr 30, 2026 $ 0.000634
-3.08%
$ 1.62 million $ 35,177
Apr 29, 2026 $ 0.000654
-0.73%
$ 1.67 million $ 39,586
Apr 28, 2026 $ 0.000658
-3.17%
$ 1.68 million $ 32,233
Apr 27, 2026 $ 0.00068
-2.92%
$ 1.74 million $ 42,944
Apr 26, 2026 $ 0.0007
+0.06%
$ 1.79 million $ 35,347
Apr 25, 2026 $ 0.0007
-1.70%
$ 1.79 million $ 50,725
Apr 24, 2026 $ 0.000712
-2.04%
$ 1.82 million $ 38,106
Apr 23, 2026 $ 0.000727
-1.64%
$ 1.86 million $ 21,911
Apr 22, 2026 $ 0.000739
+2.40%
$ 1.89 million $ 59,147
Apr 21, 2026 $ 0.000722
-3.08%
$ 1.84 million $ 46,179
Apr 20, 2026 $ 0.000745
+0.71%
$ 1.9 million $ 18,741
Apr 19, 2026 $ 0.000739
-4.00%
$ 1.89 million $ 38,056
Apr 18, 2026 $ 0.00077
+0.07%
$ 1.97 million $ 96,441
Apr 17, 2026 $ 0.00077
+0.33%
$ 1.97 million $ 51,339
Apr 16, 2026 $ 0.000767
+3.17%
$ 1.96 million $ 37,589
Apr 15, 2026 $ 0.000744
+4.49%
$ 1.9 million $ 56,200
Apr 14, 2026 $ 0.000712
-2.16%
$ 1.82 million $ 67,950
Apr 13, 2026 $ 0.000727
-1.63%
$ 1.86 million $ 40,396
Apr 12, 2026 $ 0.000739
-5.97%
$ 1.89 million $ 63,146
Apr 11, 2026 $ 0.000786
+4.25%
$ 2.01 million $ 48,158
Apr 10, 2026 $ 0.000754
-3.05%
$ 1.93 million $ 42,210
Apr 9, 2026 $ 0.000778
+2.19%
$ 1.99 million $ 56,304
Apr 8, 2026 $ 0.000761
-0.64%
$ 1.95 million $ 55,827
Apr 7, 2026 $ 0.000766
+1.53%
$ 1.96 million $ 43,774
Download