Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0005
+0.00%
$ 1.28 million $ 36,690
Yesterday $ 0.0005
-1.53%
$ 1.28 million $ 48,932
Jun 22, 2026 $ 0.000508
-2.88%
$ 1.3 million $ 17,492
Jun 21, 2026 $ 0.000523
+1.95%
$ 1.34 million $ 13,215
Jun 20, 2026 $ 0.000513
-1.32%
$ 1.31 million $ 22,255
Jun 19, 2026 $ 0.00052
+4.30%
$ 1.33 million $ 20,405
Jun 18, 2026 $ 0.000498
-2.60%
$ 1.27 million $ 26,721
Jun 17, 2026 $ 0.000511
+1.85%
$ 1.31 million $ 44,685
Jun 16, 2026 $ 0.000502
-3.44%
$ 1.28 million $ 32,028
Jun 15, 2026 $ 0.00052
-0.35%
$ 1.33 million $ 20,021
Jun 14, 2026 $ 0.000522
-1.54%
$ 1.33 million $ 13,604
Jun 13, 2026 $ 0.00053
+1.91%
$ 1.35 million $ 14,660
Jun 12, 2026 $ 0.00052
-3.01%
$ 1.33 million $ 868
Jun 11, 2026 $ 0.000536
+2.59%
$ 1.37 million $ 17,378
Jun 10, 2026 $ 0.000523
-1.33%
$ 1.34 million $ 17,589
Jun 9, 2026 $ 0.00053
-1.88%
$ 1.35 million $ 26,741
Jun 8, 2026 $ 0.00054
-8.11%
$ 1.38 million $ 6,007
Jun 7, 2026 $ 0.000587
+8.96%
$ 1.5 million $ 26,838
Jun 6, 2026 $ 0.000539
+0.62%
$ 1.38 million $ 31,568
Jun 5, 2026 $ 0.000536
-9.10%
$ 1.37 million $ 42,710
Jun 4, 2026 $ 0.000589
-3.36%
$ 1.51 million $ 41,276
Jun 3, 2026 $ 0.00061
-3.06%
$ 1.56 million $ 75,455
Jun 2, 2026 $ 0.000629
+6.44%
$ 1.61 million $ 261,178
Jun 1, 2026 $ 0.000591
-4.31%
$ 1.51 million $ 37,240
May 31, 2026 $ 0.000618
+6.97%
$ 1.58 million $ 67,286
May 30, 2026 $ 0.000577
-2.04%
$ 1.48 million $ 12,645
May 29, 2026 $ 0.000589
+2.47%
$ 1.51 million $ 19,736
May 28, 2026 $ 0.000575
-2.89%
$ 1.47 million $ 71,646
May 27, 2026 $ 0.000592
-2.61%
$ 1.5 million $ 23,872
May 26, 2026 $ 0.000608
-2.84%
$ 1.55 million $ 23,937
May 25, 2026 $ 0.000626
-0.52%
$ 1.64 million $ 41,647
May 24, 2026 $ 0.000629
-0.05%
$ 1.61 million $ 90,177
May 23, 2026 $ 0.00063
-8.32%
$ 1.61 million $ 87,448
May 22, 2026 $ 0.000687
+1.14%
$ 1.76 million $ 52,147
May 21, 2026 $ 0.000679
-1.30%
$ 1.74 million $ 60,091
May 20, 2026 $ 0.000688
+0.54%
$ 1.76 million $ 27,769
May 19, 2026 $ 0.000684
-6.27%
$ 1.77 million $ 44,690
May 18, 2026 $ 0.00073
+1.97%
$ 1.87 million $ 22,021
May 17, 2026 $ 0.000716
-4.55%
$ 1.84 million $ 57,893
May 16, 2026 $ 0.00075
+4.34%
$ 1.92 million $ 35,860
May 15, 2026 $ 0.000719
-3.00%
$ 1.84 million $ 42,302
May 14, 2026 $ 0.000733
+4.71%
$ 1.87 million $ 50,045
May 13, 2026 $ 0.0007
+0.55%
$ 1.79 million $ 35,540
May 12, 2026 $ 0.000696
-1.94%
$ 1.78 million $ 19,486
May 11, 2026 $ 0.00071
-1.13%
$ 1.81 million $ 18,404
May 10, 2026 $ 0.000718
+2.04%
$ 1.84 million $ 17,328
May 9, 2026 $ 0.000704
-1.33%
$ 1.8 million $ 32,144
May 8, 2026 $ 0.000713
+4.22%
$ 1.82 million $ 22,073
May 7, 2026 $ 0.000684
-1.16%
$ 1.75 million $ 17,280
May 6, 2026 $ 0.000692
+3.12%
$ 1.77 million $ 9,975
Download