Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000569
+0.00%
$1.45 million $394,201
Yesterday $0.000633
+10.28%
$1.62 million $332,247
Oct 5, 2026 $0.000574
-8.81%
$1.49 million $86,003
Oct 4, 2026 $0.000629
+1.61%
$1.61 million $105,823
Oct 3, 2026 $0.000619
-3.88%
$1.58 million $52,164
Oct 2, 2026 $0.000644
-4.35%
$1.63 million $97,859
Oct 1, 2026 $0.000674
-2.10%
$1.72 million $54,972
Sep 30, 2026 $0.000688
-1.12%
$1.76 million $62,920
Sep 29, 2026 $0.000696
-3.35%
$1.78 million $138,784
Sep 28, 2026 $0.00072
-0.38%
$1.84 million $118,717
Sep 27, 2026 $0.000723
-1.22%
$1.85 million $77,484
Sep 26, 2026 $0.000732
-8.40%
$1.87 million $361,652
Sep 25, 2026 $0.000799
+39.24%
$1.99 million $1.17 million
Sep 24, 2026 $0.000574
+5.82%
$1.47 million $187,509
Sep 23, 2026 $0.000542
-8.76%
$1.39 million $120,126
Sep 22, 2026 $0.000594
-0.31%
$1.52 million $534,393
Sep 21, 2026 $0.000596
+38.30%
$1.52 million $654,122
Sep 20, 2026 $0.000431
-1.16%
$1.1 million $20,926
Sep 19, 2026 $0.000436
+0.53%
$1.11 million $44,977
Sep 18, 2026 $0.000434
+1.54%
$1.11 million $22,294
Sep 17, 2026 $0.000427
+4.26%
$1.09 million $35,255
Sep 16, 2026 $0.00041
+0.29%
$1.05 million $58,299
Sep 15, 2026 $0.000409
+2.09%
$1.05 million $215,583
Sep 14, 2026 $0.0004
+1.07%
$1.02 million $55,068
Sep 13, 2026 $0.000396
-0.86%
$1.01 million $36,685
Sep 12, 2026 $0.000399
-0.73%
$1.02 million $23,759
Sep 11, 2026 $0.000402
+2.88%
$1.03 million $41,681
Sep 10, 2026 $0.000391
-5.21%
$999,490 $23,520
Sep 9, 2026 $0.000413
-1.37%
$1.05 million $17,785
Sep 8, 2026 $0.000418
-1.21%
$1.07 million $9,560
Sep 7, 2026 $0.000423
-1.80%
$1.08 million $10,370
Sep 6, 2026 $0.000431
+0.45%
$1.1 million $17,755
Sep 5, 2026 $0.000429
+0.16%
$1.1 million $32,871
Sep 4, 2026 $0.000429
-2.07%
$1.09 million $28,622
Sep 3, 2026 $0.000438
+3.50%
$1.12 million $23,117
Sep 2, 2026 $0.000423
-1.35%
$1.08 million $27,050
Sep 1, 2026 $0.000429
-2.02%
$1.1 million $31,776
Aug 31, 2026 $0.000437
+2.40%
$1.12 million $71,681
Aug 30, 2026 $0.000427
+0.54%
$1.09 million $7,970
Aug 29, 2026 $0.000425
-1.13%
$1.09 million $8,038
Aug 28, 2026 $0.00043
+0.73%
$1.1 million $19,501
Aug 27, 2026 $0.000427
+2.73%
$1.09 million $65,151
Aug 26, 2026 $0.000415
-0.92%
$1.06 million $39,442
Aug 25, 2026 $0.000419
-3.99%
$1.07 million $32,835
Aug 24, 2026 $0.000437
-2.72%
$1.12 million $11,719
Aug 23, 2026 $0.000449
+0.88%
$1.15 million $42,345
Aug 22, 2026 $0.000445
+1.63%
$1.14 million $25,722
Aug 21, 2026 $0.000438
+5.48%
$1.12 million $81,193
Aug 20, 2026 $0.000415
+1.06%
$1.06 million $36,257
Aug 19, 2026 $0.000411
+2.78%
$1.05 million $23,666
Download