Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000763
+0.00%
$ 1.95 million $ 26,485
Apr 20, 2026 $ 0.000745
+0.71%
$ 1.9 million $ 18,741
Apr 19, 2026 $ 0.000739
-4.00%
$ 1.89 million $ 38,056
Apr 18, 2026 $ 0.00077
+0.07%
$ 1.97 million $ 96,441
Apr 17, 2026 $ 0.00077
+0.33%
$ 1.97 million $ 51,339
Apr 16, 2026 $ 0.000767
+3.17%
$ 1.96 million $ 37,589
Apr 15, 2026 $ 0.000744
+4.49%
$ 1.9 million $ 56,200
Apr 14, 2026 $ 0.000712
-2.16%
$ 1.82 million $ 67,950
Apr 13, 2026 $ 0.000727
-1.63%
$ 1.86 million $ 40,396
Apr 12, 2026 $ 0.000739
-5.97%
$ 1.89 million $ 63,146
Apr 11, 2026 $ 0.000786
+4.25%
$ 2.01 million $ 48,158
Apr 10, 2026 $ 0.000754
-3.05%
$ 1.93 million $ 42,210
Apr 9, 2026 $ 0.000778
+2.19%
$ 1.99 million $ 56,304
Apr 8, 2026 $ 0.000761
-0.64%
$ 1.95 million $ 55,827
Apr 7, 2026 $ 0.000766
+1.53%
$ 1.96 million $ 43,774
Apr 6, 2026 $ 0.000755
-0.97%
$ 1.93 million $ 49,374
Apr 5, 2026 $ 0.000762
-3.75%
$ 1.95 million $ 69,378
Apr 4, 2026 $ 0.000792
+1.84%
$ 2.02 million $ 64,992
Apr 3, 2026 $ 0.000777
+0.35%
$ 1.99 million $ 42,724
Apr 2, 2026 $ 0.000775
+0.37%
$ 1.98 million $ 37,423
Apr 1, 2026 $ 0.000772
-3.81%
$ 1.97 million $ 67,058
Mar 31, 2026 $ 0.000803
+2.81%
$ 2.05 million $ 35,013
Mar 30, 2026 $ 0.000781
+5.16%
$ 1.99 million $ 38,954
Mar 29, 2026 $ 0.000742
-8.02%
$ 1.9 million $ 62,896
Mar 28, 2026 $ 0.000807
-1.59%
$ 2.06 million $ 49,058
Mar 27, 2026 $ 0.00082
+4.46%
$ 2.1 million $ 163,662
Mar 26, 2026 $ 0.000785
-8.01%
$ 2.01 million $ 71,805
Mar 25, 2026 $ 0.000853
-2.34%
$ 2.18 million $ 65,234
Mar 24, 2026 $ 0.000874
-5.86%
$ 2.23 million $ 89,655
Mar 23, 2026 $ 0.000928
+4.98%
$ 2.37 million $ 95,427
Mar 22, 2026 $ 0.000884
-1.35%
$ 2.26 million $ 104,134
Mar 21, 2026 $ 0.000896
+4.36%
$ 2.33 million $ 48,664
Mar 20, 2026 $ 0.000859
-2.26%
$ 2.19 million $ 68,446
Mar 19, 2026 $ 0.000879
-3.25%
$ 2.25 million $ 50,384
Mar 18, 2026 $ 0.000908
-4.03%
$ 2.32 million $ 33,659
Mar 17, 2026 $ 0.000946
+1.32%
$ 2.42 million $ 57,112
Mar 16, 2026 $ 0.000934
+0.17%
$ 2.39 million $ 54,572
Mar 15, 2026 $ 0.000933
-0.68%
$ 2.38 million $ 76,965
Mar 14, 2026 $ 0.000939
-2.90%
$ 2.4 million $ 55,549
Mar 13, 2026 $ 0.000967
+1.77%
$ 2.47 million $ 51,682
Mar 12, 2026 $ 0.00095
-0.84%
$ 2.43 million $ 35,218
Mar 11, 2026 $ 0.000958
+2.17%
$ 2.45 million $ 30,580
Mar 10, 2026 $ 0.000938
-2.22%
$ 2.4 million $ 31,542
Mar 9, 2026 $ 0.000959
+6.50%
$ 2.45 million $ 52,343
Mar 8, 2026 $ 0.000901
-5.22%
$ 2.3 million $ 93,016
Mar 7, 2026 $ 0.00095
-3.62%
$ 2.43 million $ 55,637
Mar 6, 2026 $ 0.000986
-0.99%
$ 2.52 million $ 24,628
Mar 5, 2026 $ 0.000996
+0.12%
$ 2.54 million $ 24,211
Mar 4, 2026 $ 0.000994
+2.54%
$ 2.54 million $ 99,789
Mar 3, 2026 $ 0.00097
-1.39%
$ 2.48 million $ 198,351
Download