Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
Today $0.000449
+0.00%
$1.15 million $42,223
Yesterday $0.000445
+1.63%
$1.14 million $25,722
Aug 21, 2026 $0.000438
+5.48%
$1.12 million $81,193
Aug 20, 2026 $0.000415
+1.06%
$1.06 million $36,257
Aug 19, 2026 $0.000411
+2.78%
$1.05 million $23,666
Aug 18, 2026 $0.0004
+5.92%
$1.02 million $13,829
Aug 17, 2026 $0.000377
-0.76%
$964,122 $22,585
Aug 16, 2026 $0.00038
+1.75%
$971,460 $18,892
Aug 15, 2026 $0.000374
+0.45%
$954,721 $2,561
Aug 14, 2026 $0.000372
+0.90%
$953,914 $1,923
Aug 13, 2026 $0.000369
-3.40%
$942,034 $9,637
Aug 12, 2026 $0.000382
+0.43%
$975,233 $5,233
Aug 11, 2026 $0.00038
-0.63%
$971,036 $6,724
Aug 10, 2026 $0.000382
-1.10%
$977,192 $3,988
Aug 9, 2026 $0.000387
-2.25%
$988,053 $16,067
Aug 8, 2026 $0.000395
+0.01%
$1.01 million $69,436
Aug 7, 2026 $0.000395
+1.29%
$1.01 million $15,735
Aug 6, 2026 $0.00039
-0.82%
$997,821 $13,511
Aug 5, 2026 $0.000394
-1.09%
$1.01 million $32,678
Aug 4, 2026 $0.000398
-4.46%
$1.02 million $54,757
Aug 3, 2026 $0.000416
+0.09%
$1.06 million $10,811
Aug 2, 2026 $0.000416
-3.00%
$1.06 million $23,800
Aug 1, 2026 $0.000429
+1.11%
$1.1 million $6,997
Jul 31, 2026 $0.000424
+0.54%
$1.08 million $12,391
Jul 30, 2026 $0.000422
+3.39%
$1.07 million $13,724
Jul 29, 2026 $0.000408
-1.14%
$1.04 million $3,413
Jul 28, 2026 $0.000413
+0.49%
$1.06 million $15,315
Jul 27, 2026 $0.000411
-4.30%
$1.05 million $7,156
Jul 26, 2026 $0.000429
+2.99%
$1.1 million $18,410
Jul 25, 2026 $0.000417
-0.35%
$1.07 million $6,209
Jul 24, 2026 $0.000418
+0.29%
$1.07 million $7,643
Jul 23, 2026 $0.000417
-3.41%
$1.07 million $8,731
Jul 22, 2026 $0.000432
-0.74%
$1.1 million $4,235
Jul 21, 2026 $0.000435
+0.86%
$1.11 million $22,450
Jul 20, 2026 $0.000431
+3.85%
$1.1 million $28,163
Jul 19, 2026 $0.000415
-3.80%
$1.06 million $32,685
Jul 18, 2026 $0.000432
-7.24%
$1.1 million $37,559
Jul 17, 2026 $0.000466
+9.58%
$1.19 million $88,869
Jul 16, 2026 $0.000425
-13.89%
$1.09 million $59,144
Jul 15, 2026 $0.000493
+18.26%
$1.26 million $45,783
Jul 14, 2026 $0.000417
+0.75%
$1.07 million $4,857
Jul 13, 2026 $0.000414
-1.18%
$1.06 million $7,285
Jul 12, 2026 $0.000419
-3.15%
$1.07 million $5,378
Jul 11, 2026 $0.000433
+0.97%
$1.11 million $7,089
Jul 10, 2026 $0.000429
+1.21%
$1.1 million $4,485
Jul 9, 2026 $0.000423
+1.84%
$1.08 million $7,851
Jul 8, 2026 $0.000416
-6.54%
$1.06 million $24,997
Jul 7, 2026 $0.000445
+3.02%
$1.14 million $28,622
Jul 6, 2026 $0.000432
-4.16%
$1.1 million $19,236
Jul 5, 2026 $0.000451
-2.11%
$1.15 million $10,002
Download