Vara Historical Data

VARA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.00205
-0.97%
$ 5.23 million $ 119,715
Oct 15, 8 PM $ 0.00207
-0.38%
$ 5.28 million $ 112,390
Oct 15, 7 PM $ 0.00208
+0.02%
$ 5.3 million $ 120,212
Oct 15, 6 PM $ 0.00207
+0.03%
$ 5.3 million $ 131,697
Oct 15, 5 PM $ 0.00207
-0.90%
$ 5.3 million $ 133,109
Oct 15, 4 PM $ 0.00209
-1.77%
$ 5.34 million $ 139,604
Oct 15, 3 PM $ 0.00213
-0.84%
$ 5.44 million $ 137,443
Oct 15, 2 PM $ 0.00215
+1.29%
$ 5.49 million $ 126,718
Oct 15, 1 PM $ 0.00211
-1.04%
$ 5.46 million $ 122,720
Oct 15, 12 PM $ 0.00214
+0.00%
$ 5.46 million $ 125,412
Oct 15, 11 AM $ 0.00213
+1.29%
$ 5.46 million $ 124,729
Oct 15, 10 AM $ 0.00211
+0.36%
$ 5.38 million $ 122,819
Oct 15, 9 AM $ 0.0021
+0.95%
$ 5.36 million $ 117,221
Oct 15, 8 AM $ 0.00208
+0.75%
$ 5.31 million $ 113,736
Oct 15, 7 AM $ 0.00206
+0.00%
$ 5.27 million $ 114,423
Oct 15, 6 AM $ 0.00206
+0.32%
$ 5.27 million $ 114,735
Oct 15, 5 AM $ 0.00206
+0.36%
$ 5.26 million $ 115,199
Oct 15, 4 AM $ 0.00205
+0.05%
$ 5.25 million $ 71,332
Oct 15, 3 AM $ 0.00205
-0.05%
$ 5.24 million $ 72,112
Oct 15, 2 AM $ 0.00205
+0.14%
$ 5.24 million $ 71,042
Oct 15, 1 AM $ 0.00205
-0.28%
$ 5.24 million $ 139,477
Oct 15, 12 AM $ 0.00205
+0.63%
$ 5.25 million $ 138,992
Oct 14, 11 PM $ 0.00204
-0.18%
$ 5.22 million $ 139,221
Oct 14, 10 PM $ 0.00204
-0.11%
$ 5.22 million $ 139,979
Oct 14, 9 PM $ 0.00205
-0.18%
$ 5.23 million $ 140,229
Oct 14, 8 PM $ 0.00205
-0.74%
$ 5.24 million $ 142,769
Oct 14, 7 PM $ 0.00207
-0.05%
$ 5.28 million $ 146,234
Oct 14, 6 PM $ 0.00207
+1.08%
$ 5.28 million $ 135,269
Oct 14, 5 PM $ 0.00204
-0.06%
$ 5.22 million $ 133,031
Oct 14, 4 PM $ 0.00205
+0.30%
$ 5.23 million $ 136,278
Oct 14, 3 PM $ 0.00204
+0.86%
$ 5.21 million $ 139,600
Oct 14, 2 PM $ 0.00202
+0.50%
$ 5.17 million $ 148,271
Oct 14, 1 PM $ 0.00201
+0.07%
$ 5.14 million $ 145,019
Oct 14, 12 PM $ 0.00201
-0.15%
$ 5.15 million $ 144,493
Oct 14, 11 AM $ 0.00201
+0.00%
$ 5.15 million $ 144,537
Oct 14, 10 AM $ 0.00201
-0.23%
$ 5.15 million $ 143,784
Oct 14, 9 AM $ 0.00202
-1.58%
$ 5.16 million $ 143,080
Oct 14, 8 AM $ 0.00205
-0.96%
$ 5.24 million $ 142,517
Oct 14, 7 AM $ 0.00207
+0.02%
$ 5.3 million $ 142,650
Oct 14, 6 AM $ 0.00207
-1.82%
$ 5.3 million $ 143,093
Oct 14, 5 AM $ 0.00211
-1.83%
$ 5.39 million $ 142,557
Oct 14, 4 AM $ 0.00215
-0.47%
$ 5.49 million $ 133,044
Oct 14, 3 AM $ 0.00216
-0.41%
$ 5.52 million $ 134,095
Oct 14, 2 AM $ 0.00217
-0.34%
$ 5.54 million $ 70,079
Oct 14, 1 AM $ 0.00217
-0.62%
$ 5.56 million $ 69,110
Oct 14, 12 AM $ 0.00219
-0.73%
$ 5.59 million $ 68,745
Oct 13, 11 PM $ 0.0022
+0.00%
$ 5.64 million $ 68,018
Oct 13, 10 PM $ 0.0022
-0.42%
$ 5.63 million $ 68,620
Oct 13, 9 PM $ 0.00222
+0.14%
$ 5.66 million $ 68,353
Oct 13, 8 PM $ 0.00221
-0.75%
$ 5.65 million $ 66,069