Vara Historical Data

VARA Page 93
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00154
-0.02%
$ 3.94 million $ 472,136
Jan 14, 8 AM $ 0.00154
+0.06%
$ 3.94 million $ 485,488
Jan 14, 7 AM $ 0.00154
-0.03%
$ 3.94 million $ 514,044
Jan 14, 6 AM $ 0.00154
-0.05%
$ 3.94 million $ 534,415
Jan 14, 5 AM $ 0.00154
-0.61%
$ 3.94 million $ 543,268
Jan 14, 4 AM $ 0.00155
-1.71%
$ 3.97 million $ 547,589
Jan 14, 3 AM $ 0.00158
+0.58%
$ 4.04 million $ 580,205
Jan 14, 2 AM $ 0.00157
+0.51%
$ 4.01 million $ 609,348
Jan 14, 1 AM $ 0.00156
-0.50%
$ 3.99 million $ 638,631
Jan 14, 12 AM $ 0.00157
-4.29%
$ 4.01 million $ 676,250
Jan 13, 11 PM $ 0.00164
+5.89%
$ 4.19 million $ 730,562
Jan 13, 10 PM $ 0.00155
+0.03%
$ 3.96 million $ 666,760
Jan 13, 9 PM $ 0.00155
+4.33%
$ 3.96 million $ 652,919
Jan 13, 8 PM $ 0.00148
-4.28%
$ 3.98 million $ 612,340
Jan 13, 7 PM $ 0.00155
-1.23%
$ 3.96 million $ 605,971
Jan 13, 6 PM $ 0.00157
+0.55%
$ 4.01 million $ 614,470
Jan 13, 5 PM $ 0.00156
-0.59%
$ 3.99 million $ 634,981
Jan 13, 4 PM $ 0.00158
-4.43%
$ 4.04 million $ 705,167
Jan 13, 3 PM $ 0.00165
+6.55%
$ 4.22 million $ 774,547
Jan 13, 2 PM $ 0.00155
+4.01%
$ 3.97 million $ 848,606
Jan 13, 1 PM $ 0.00149
-1.97%
$ 3.81 million $ 924,638
Jan 13, 12 PM $ 0.00152
-8.27%
$ 3.91 million $ 953,794
Jan 13, 11 AM $ 0.00166
+3.55%
$ 4.24 million $ 992,389
Jan 13, 10 AM $ 0.0016
-1.82%
$ 4.09 million $ 1.07 million
Jan 13, 9 AM $ 0.00163
-1.70%
$ 4.17 million $ 1.11 million
Jan 13, 8 AM $ 0.00166
+0.53%
$ 4.24 million $ 1.12 million
Jan 13, 7 AM $ 0.00165
+1.99%
$ 4.22 million $ 1.09 million
Jan 13, 6 AM $ 0.00162
+4.34%
$ 4.09 million $ 1.06 million
Jan 13, 5 AM $ 0.00155
-0.58%
$ 3.96 million $ 1.04 million
Jan 13, 4 AM $ 0.00156
+2.58%
$ 3.99 million $ 1.05 million
Jan 13, 3 AM $ 0.00152
-7.82%
$ 3.89 million $ 1.03 million
Jan 13, 2 AM $ 0.00165
-0.68%
$ 4.24 million $ 1.11 million
Jan 13, 1 AM $ 0.00166
-5.60%
$ 4.25 million $ 1.09 million
Jan 13, 12 AM $ 0.00176
-8.34%
$ 4.5 million $ 1.16 million
Jan 12, 11 PM $ 0.00192
-2.12%
$ 4.89 million $ 1.33 million
Jan 12, 10 PM $ 0.00196
-3.28%
$ 5.02 million $ 1.43 million
Jan 12, 9 PM $ 0.00203
+3.42%
$ 5.19 million $ 1.72 million
Jan 12, 8 PM $ 0.00196
-1.93%
$ 5.04 million $ 1.84 million
Jan 12, 7 PM $ 0.002
-1.44%
$ 5.11 million $ 1.91 million
Jan 12, 6 PM $ 0.00203
+6.15%
$ 5.19 million $ 1.92 million
Jan 12, 5 PM $ 0.00191
-0.47%
$ 4.89 million $ 1.81 million
Jan 12, 4 PM $ 0.00192
-8.99%
$ 4.91 million $ 1.77 million
Jan 12, 3 PM $ 0.00211
+1.93%
$ 5.4 million $ 1.87 million
Jan 12, 2 PM $ 0.00207
+7.80%
$ 5.39 million $ 1.68 million
Jan 12, 1 PM $ 0.00192
+6.13%
$ 4.91 million $ 1.43 million
Jan 12, 12 PM $ 0.00181
-0.58%
$ 4.63 million $ 1.32 million
Jan 12, 11 AM $ 0.00182
+4.83%
$ 4.65 million $ 1.38 million
Jan 12, 10 AM $ 0.00174
+6.15%
$ 4.44 million $ 1.2 million
Jan 12, 9 AM $ 0.00164
+1.61%
$ 4.19 million $ 1.12 million
Jan 12, 8 AM $ 0.00161
-0.52%
$ 4.14 million $ 1.11 million