Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 8 PM $0.000955
-0.47%
$2.44 million $31,958
Mar 11, 7 PM $0.000959
+0.56%
$2.45 million $29,494
Mar 11, 6 PM $0.000954
-0.47%
$2.44 million $31,112
Mar 11, 5 PM $0.000958
+0.36%
$2.45 million $30,822
Mar 11, 4 PM $0.000955
-0.96%
$2.44 million $33,182
Mar 11, 3 PM $0.000964
+1.24%
$2.46 million $29,482
Mar 11, 2 PM $0.000953
-0.02%
$2.43 million $29,216
Mar 11, 1 PM $0.000953
+0.29%
$2.43 million $29,832
Mar 11, 12 PM $0.00095
+0.26%
$2.43 million $29,353
Mar 11, 11 AM $0.000947
+0.49%
$2.42 million $29,885
Mar 11, 10 AM $0.000943
-0.01%
$2.41 million $32,047
Mar 11, 9 AM $0.000943
-0.03%
$2.41 million $30,838
Mar 11, 8 AM $0.000943
+0.07%
$2.41 million $31,244
Mar 11, 7 AM $0.000943
-0.50%
$2.41 million $32,889
Mar 11, 6 AM $0.000947
+0.20%
$2.42 million $32,976
Mar 11, 5 AM $0.000946
+0.78%
$2.42 million $33,739
Mar 11, 4 AM $0.000938
+0.49%
$2.4 million $34,658
Mar 11, 3 AM $0.000934
-0.41%
$2.39 million $33,044
Mar 11, 2 AM $0.000937
+0.53%
$2.4 million $34,330
Mar 11, 1 AM $0.000933
-0.47%
$2.38 million $33,171
Mar 11, 12 AM $0.000937
-0.09%
$2.39 million $34,956
Mar 10, 11 PM $0.000938
-0.04%
$2.4 million $31,542
Mar 10, 10 PM $0.000938
+0.62%
$2.4 million $38,082
Mar 10, 9 PM $0.000932
-0.64%
$2.38 million $37,510
Mar 10, 8 PM $0.000938
+0.11%
$2.4 million $38,181
Mar 10, 7 PM $0.000943
+1.01%
$2.41 million $38,917
Mar 10, 6 PM $0.000934
-0.65%
$2.39 million $38,729
Mar 10, 5 PM $0.00094
-0.90%
$2.4 million $42,834
Mar 10, 4 PM $0.000948
+2.47%
$2.42 million $50,810
Mar 10, 3 PM $0.000925
-1.54%
$2.37 million $58,347
Mar 10, 2 PM $0.00094
-0.98%
$2.4 million $51,327
Mar 10, 1 PM $0.000949
-0.07%
$2.43 million $53,890
Mar 10, 12 PM $0.00095
+0.67%
$2.43 million $55,929
Mar 10, 11 AM $0.000943
-1.37%
$2.41 million $53,432
Mar 10, 10 AM $0.000957
-0.14%
$2.45 million $53,523
Mar 10, 9 AM $0.000958
+0.69%
$2.45 million $53,831
Mar 10, 8 AM $0.000951
-0.71%
$2.43 million $50,637
Mar 10, 7 AM $0.000958
+0.70%
$2.45 million $52,197
Mar 10, 6 AM $0.000952
-0.68%
$2.43 million $51,663
Mar 10, 5 AM $0.000958
+0.07%
$2.45 million $52,477
Mar 10, 4 AM $0.000957
+0.59%
$2.45 million $51,932
Mar 10, 3 AM $0.000952
-0.71%
$2.43 million $51,585
Mar 10, 2 AM $0.000959
+0.01%
$2.45 million $50,990
Mar 10, 1 AM $0.000959
-0.02%
$2.45 million $51,473
Mar 10, 12 AM $0.000959
-0.01%
$2.45 million $51,495
Mar 9, 11 PM $0.000959
-0.87%
$2.45 million $52,343
Mar 9, 10 PM $0.000968
-0.06%
$2.47 million $45,180
Mar 9, 9 PM $0.000968
+0.85%
$2.47 million $64,950
Mar 9, 8 PM $0.00096
+0.01%
$2.45 million $64,202
Mar 9, 7 PM $0.00096
+0.89%
$2.45 million $71,097