Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 7 PM $0.00096
+0.89%
$2.45 million $71,097
Mar 9, 6 PM $0.000951
-0.79%
$2.43 million $65,742
Mar 9, 5 PM $0.000959
+2.12%
$2.45 million $62,219
Mar 9, 4 PM $0.000939
+1.12%
$2.4 million $50,661
Mar 9, 3 PM $0.000929
+0.07%
$2.37 million $87,933
Mar 9, 2 PM $0.000928
+0.99%
$2.37 million $88,589
Mar 9, 1 PM $0.000918
+1.03%
$2.35 million $89,841
Mar 9, 12 PM $0.000909
+1.84%
$2.32 million $87,280
Mar 9, 11 AM $0.000892
-1.67%
$2.28 million $86,576
Mar 9, 10 AM $0.000908
+0.83%
$2.32 million $86,661
Mar 9, 9 AM $0.0009
+1.79%
$2.3 million $85,438
Mar 9, 8 AM $0.000884
+0.01%
$2.26 million $84,451
Mar 9, 7 AM $0.000884
-2.63%
$2.26 million $83,466
Mar 9, 6 AM $0.000908
+0.89%
$2.32 million $87,452
Mar 9, 5 AM $0.0009
+0.88%
$2.3 million $87,596
Mar 9, 4 AM $0.000892
-1.76%
$2.28 million $86,889
Mar 9, 3 AM $0.000908
+0.03%
$2.32 million $88,073
Mar 9, 2 AM $0.000908
+0.90%
$2.32 million $88,377
Mar 9, 1 AM $0.0009
+0.04%
$2.3 million $89,574
Mar 9, 12 AM $0.000899
-0.12%
$2.3 million $89,620
Mar 8, 11 PM $0.000901
+0.93%
$2.3 million $93,016
Mar 8, 10 PM $0.000892
-0.76%
$2.28 million $92,135
Mar 8, 9 PM $0.000899
+0.02%
$2.3 million $74,940
Mar 8, 8 PM $0.000899
-0.83%
$2.3 million $75,194
Mar 8, 7 PM $0.000906
+1.00%
$2.32 million $80,482
Mar 8, 6 PM $0.000898
+0.00%
$2.29 million $78,764
Mar 8, 5 PM $0.000898
+2.86%
$2.29 million $79,437
Mar 8, 4 PM $0.000873
-6.05%
$2.23 million $76,793
Mar 8, 3 PM $0.000929
-1.11%
$2.37 million $39,814
Mar 8, 2 PM $0.000939
-0.79%
$2.4 million $39,655
Mar 8, 1 PM $0.000947
+0.08%
$2.42 million $44,145
Mar 8, 12 PM $0.000946
+0.77%
$2.42 million $45,072
Mar 8, 11 AM $0.000939
-0.02%
$2.4 million $45,210
Mar 8, 10 AM $0.000939
+0.04%
$2.4 million $45,071
Mar 8, 9 AM $0.000938
+0.58%
$2.4 million $46,100
Mar 8, 8 AM $0.000933
-0.78%
$2.38 million $45,307
Mar 8, 7 AM $0.00094
-0.32%
$2.4 million $44,867
Mar 8, 6 AM $0.000943
-0.72%
$2.41 million $42,849
Mar 8, 5 AM $0.00095
-0.71%
$2.43 million $41,770
Mar 8, 4 AM $0.000957
-0.09%
$2.45 million $41,923
Mar 8, 3 AM $0.000958
-0.07%
$2.45 million $64,284
Mar 8, 2 AM $0.000959
-0.16%
$2.45 million $63,732
Mar 8, 1 AM $0.00096
-0.83%
$2.45 million $60,897
Mar 8, 12 AM $0.000968
+1.91%
$2.47 million $61,005
Mar 7, 11 PM $0.00095
-0.75%
$2.43 million $55,637
Mar 7, 10 PM $0.000957
+1.66%
$2.45 million $56,088
Mar 7, 9 PM $0.000942
-1.39%
$2.41 million $54,491
Mar 7, 8 PM $0.000955
+2.84%
$2.44 million $55,556
Mar 7, 7 PM $0.000929
+0.05%
$2.37 million $48,811
Mar 7, 6 PM $0.000928
+0.05%
$2.37 million $48,247