Vara Historical Data

VARA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.00221
-0.75%
$ 5.65 million $ 66,069
Oct 13, 7 PM $ 0.00223
+0.00%
$ 5.7 million $ 63,468
Oct 13, 6 PM $ 0.00223
+0.25%
$ 5.69 million $ 154,652
Oct 13, 5 PM $ 0.00222
-0.85%
$ 5.68 million $ 157,298
Oct 13, 4 PM $ 0.00224
+1.84%
$ 5.73 million $ 159,058
Oct 13, 3 PM $ 0.0022
+0.63%
$ 5.62 million $ 158,641
Oct 13, 2 PM $ 0.00219
-0.21%
$ 5.59 million $ 158,270
Oct 13, 1 PM $ 0.00219
-0.16%
$ 5.6 million $ 157,678
Oct 13, 12 PM $ 0.0022
+0.62%
$ 5.61 million $ 157,301
Oct 13, 11 AM $ 0.00218
-0.84%
$ 5.58 million $ 159,117
Oct 13, 10 AM $ 0.0022
-0.04%
$ 5.63 million $ 158,695
Oct 13, 9 AM $ 0.0022
+0.11%
$ 5.63 million $ 164,593
Oct 13, 8 AM $ 0.0022
-0.30%
$ 5.62 million $ 167,391
Oct 13, 7 AM $ 0.0022
+1.43%
$ 5.61 million $ 168,352
Oct 13, 6 AM $ 0.00217
+0.30%
$ 5.54 million $ 169,244
Oct 13, 5 AM $ 0.00216
-0.32%
$ 5.52 million $ 169,123
Oct 13, 4 AM $ 0.00217
+0.74%
$ 5.55 million $ 169,453
Oct 13, 3 AM $ 0.00215
+0.91%
$ 5.51 million $ 165,865
Oct 13, 2 AM $ 0.00213
+0.54%
$ 5.45 million $ 150,959
Oct 13, 1 AM $ 0.00212
-0.51%
$ 5.43 million $ 148,072
Oct 13, 12 AM $ 0.00213
+0.29%
$ 5.45 million $ 148,787
Oct 12, 11 PM $ 0.00213
+0.93%
$ 5.44 million $ 150,240
Oct 12, 10 PM $ 0.00211
+1.27%
$ 5.42 million $ 144,921
Oct 12, 9 PM $ 0.00208
-1.59%
$ 5.32 million $ 142,088
Oct 12, 8 PM $ 0.00211
-0.08%
$ 5.41 million $ 144,212
Oct 12, 7 PM $ 0.00212
+0.59%
$ 5.41 million $ 149,629
Oct 12, 6 PM $ 0.0021
+1.95%
$ 5.36 million $ 153,521
Oct 12, 5 PM $ 0.00206
+3.34%
$ 5.28 million $ 135,034
Oct 12, 4 PM $ 0.002
+1.66%
$ 5.09 million $ 111,096
Oct 12, 3 PM $ 0.00196
+0.45%
$ 5.02 million $ 111,232
Oct 12, 2 PM $ 0.00196
+0.04%
$ 4.99 million $ 113,660
Oct 12, 1 PM $ 0.00196
+0.09%
$ 5 million $ 115,063
Oct 12, 12 PM $ 0.00195
+0.29%
$ 4.99 million $ 119,637
Oct 12, 11 AM $ 0.00194
-0.30%
$ 4.96 million $ 119,476
Oct 12, 10 AM $ 0.00195
+0.72%
$ 4.97 million $ 122,511
Oct 12, 9 AM $ 0.00193
+0.98%
$ 4.92 million $ 118,839
Oct 12, 8 AM $ 0.00191
+0.16%
$ 4.89 million $ 125,437
Oct 12, 7 AM $ 0.00191
-0.22%
$ 4.89 million $ 124,549
Oct 12, 6 AM $ 0.00192
+0.19%
$ 4.9 million $ 123,726
Oct 12, 5 AM $ 0.00191
+0.31%
$ 4.89 million $ 126,003
Oct 12, 4 AM $ 0.00191
-0.69%
$ 4.88 million $ 130,388
Oct 12, 3 AM $ 0.00192
+0.76%
$ 4.91 million $ 154,108
Oct 12, 2 AM $ 0.00191
-0.44%
$ 4.87 million $ 156,161
Oct 12, 1 AM $ 0.00192
-0.82%
$ 4.89 million $ 177,625
Oct 12, 12 AM $ 0.00193
-0.11%
$ 4.94 million $ 190,127
Oct 11, 11 PM $ 0.00193
+0.32%
$ 4.94 million $ 196,920
Oct 11, 10 PM $ 0.00193
-1.58%
$ 4.92 million $ 206,913
Oct 11, 9 PM $ 0.00196
+0.02%
$ 5.01 million $ 265,916
Oct 11, 8 PM $ 0.00196
+0.25%
$ 5 million $ 302,601
Oct 11, 7 PM $ 0.00195
-0.45%
$ 4.99 million $ 290,767