Vara Historical Data

VARA Page 94
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00164
+1.61%
$ 4.19 million $ 1.12 million
Jan 12, 8 AM $ 0.00161
-0.52%
$ 4.14 million $ 1.11 million
Jan 12, 7 AM $ 0.00162
-4.15%
$ 4.14 million $ 1.12 million
Jan 12, 6 AM $ 0.00169
-1.28%
$ 4.32 million $ 1.2 million
Jan 12, 5 AM $ 0.00171
-1.73%
$ 4.38 million $ 1.22 million
Jan 12, 4 AM $ 0.00174
-0.49%
$ 4.46 million $ 1.31 million
Jan 12, 3 AM $ 0.00175
+3.81%
$ 4.48 million $ 1.3 million
Jan 12, 2 AM $ 0.00169
-2.49%
$ 4.31 million $ 1.23 million
Jan 12, 1 AM $ 0.00173
-0.20%
$ 4.33 million $ 1.33 million
Jan 12, 12 AM $ 0.00173
-4.20%
$ 4.41 million $ 1.43 million
Jan 11, 11 PM $ 0.0018
-7.97%
$ 4.65 million $ 1.38 million
Jan 11, 10 PM $ 0.00202
+15.97%
$ 5.16 million $ 1.42 million
Jan 11, 9 PM $ 0.00167
+9.03%
$ 4.27 million $ 904,670
Jan 11, 8 PM $ 0.00153
+3.76%
$ 3.89 million $ 799,819
Jan 11, 7 PM $ 0.00148
+1.48%
$ 3.77 million $ 748,856
Jan 11, 6 PM $ 0.00145
-0.17%
$ 3.72 million $ 722,015
Jan 11, 5 PM $ 0.00146
-3.67%
$ 3.73 million $ 719,869
Jan 11, 4 PM $ 0.00151
+1.56%
$ 3.87 million $ 695,999
Jan 11, 3 PM $ 0.00149
+6.20%
$ 3.81 million $ 655,909
Jan 11, 2 PM $ 0.0014
-1.14%
$ 3.58 million $ 590,982
Jan 11, 1 PM $ 0.00142
-1.12%
$ 3.63 million $ 584,391
Jan 11, 12 PM $ 0.00143
+3.76%
$ 3.67 million $ 576,305
Jan 11, 11 AM $ 0.00138
+3.28%
$ 3.53 million $ 497,501
Jan 11, 10 AM $ 0.00134
+1.23%
$ 3.42 million $ 478,821
Jan 11, 9 AM $ 0.00132
+2.88%
$ 3.38 million $ 476,358
Jan 11, 8 AM $ 0.00129
+0.18%
$ 3.29 million $ 457,688
Jan 11, 7 AM $ 0.00128
-4.25%
$ 3.28 million $ 459,621
Jan 11, 6 AM $ 0.00134
-2.75%
$ 3.42 million $ 454,150
Jan 11, 5 AM $ 0.00138
+2.86%
$ 3.5 million $ 432,151
Jan 11, 4 AM $ 0.00134
+0.64%
$ 3.42 million $ 394,728
Jan 11, 3 AM $ 0.00133
-1.44%
$ 3.4 million $ 388,472
Jan 11, 2 AM $ 0.00135
-2.97%
$ 3.44 million $ 402,230
Jan 11, 1 AM $ 0.00139
+12.94%
$ 3.54 million $ 429,206
Jan 11, 12 AM $ 0.00123
+0.67%
$ 3.14 million $ 289,472
Jan 10, 11 PM $ 0.00122
+1.96%
$ 3.12 million $ 273,583
Jan 10, 10 PM $ 0.0012
-2.04%
$ 3.06 million $ 272,714
Jan 10, 9 PM $ 0.00122
+2.99%
$ 3.12 million $ 268,651
Jan 10, 8 PM $ 0.00119
+1.02%
$ 3.03 million $ 247,613
Jan 10, 7 PM $ 0.00117
+1.49%
$ 2.99 million $ 260,311
Jan 10, 6 PM $ 0.00116
+0.63%
$ 2.95 million $ 257,807
Jan 10, 5 PM $ 0.00115
-0.45%
$ 2.94 million $ 254,309
Jan 10, 4 PM $ 0.00115
+0.41%
$ 2.95 million $ 256,073
Jan 10, 3 PM $ 0.00115
+1.94%
$ 2.94 million $ 254,752
Jan 10, 2 PM $ 0.00113
+0.01%
$ 2.88 million $ 246,174
Jan 10, 1 PM $ 0.00113
+0.15%
$ 2.88 million $ 246,906
Jan 10, 12 PM $ 0.00113
-0.51%
$ 2.88 million $ 245,679
Jan 10, 11 AM $ 0.00113
-0.16%
$ 2.89 million $ 246,503
Jan 10, 10 AM $ 0.00113
-0.09%
$ 2.91 million $ 252,574
Jan 10, 9 AM $ 0.00113
-0.95%
$ 2.9 million $ 244,436
Jan 10, 8 AM $ 0.00115
+0.98%
$ 2.93 million $ 247,043