Vara Historical Data

VARA Page 95
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00115
+0.98%
$ 2.93 million $ 247,043
Jan 10, 7 AM $ 0.00113
-1.33%
$ 2.9 million $ 231,163
Jan 10, 6 AM $ 0.00115
+0.93%
$ 2.94 million $ 212,264
Jan 10, 5 AM $ 0.00114
-2.22%
$ 2.91 million $ 207,918
Jan 10, 4 AM $ 0.00116
-1.03%
$ 2.98 million $ 177,280
Jan 10, 3 AM $ 0.00118
+3.56%
$ 2.99 million $ 179,135
Jan 10, 2 AM $ 0.00114
-3.89%
$ 2.92 million $ 99,838
Jan 10, 1 AM $ 0.00119
+1.05%
$ 3.04 million $ 54,990
Jan 10, 12 AM $ 0.00118
-0.03%
$ 3.01 million $ 55,566
Jan 9, 11 PM $ 0.00118
-1.12%
$ 3.01 million $ 57,087
Jan 9, 10 PM $ 0.00119
-0.74%
$ 3.04 million $ 63,569
Jan 9, 9 PM $ 0.0012
+0.05%
$ 3.06 million $ 64,844
Jan 9, 8 PM $ 0.0012
-1.76%
$ 3.06 million $ 60,639
Jan 9, 7 PM $ 0.00122
-1.90%
$ 3.12 million $ 49,738
Jan 9, 6 PM $ 0.00124
-0.62%
$ 3.18 million $ 49,084
Jan 9, 5 PM $ 0.00125
+0.07%
$ 3.2 million $ 97,286
Jan 9, 4 PM $ 0.00125
+0.00%
$ 3.2 million $ 97,206
Jan 9, 3 PM $ 0.00125
+0.02%
$ 3.2 million $ 96,979
Jan 9, 2 PM $ 0.00125
-0.08%
$ 3.2 million $ 98,044
Jan 9, 1 PM $ 0.00125
-0.65%
$ 3.2 million $ 98,621
Jan 9, 12 PM $ 0.00126
-0.69%
$ 3.22 million $ 115,829
Jan 9, 11 AM $ 0.00127
+0.63%
$ 3.18 million $ 116,149
Jan 9, 10 AM $ 0.00126
+0.07%
$ 3.22 million $ 107,203
Jan 9, 9 AM $ 0.00126
+0.64%
$ 3.22 million $ 107,315
Jan 9, 8 AM $ 0.00125
-0.60%
$ 3.2 million $ 106,665
Jan 9, 7 AM $ 0.00126
-0.60%
$ 3.22 million $ 107,786
Jan 9, 6 AM $ 0.00127
+2.02%
$ 3.24 million $ 109,885
Jan 9, 5 AM $ 0.00124
+0.05%
$ 3.17 million $ 107,660
Jan 9, 4 AM $ 0.00124
-0.66%
$ 3.17 million $ 108,365
Jan 9, 3 AM $ 0.00125
+0.67%
$ 3.19 million $ 109,425
Jan 9, 2 AM $ 0.00124
+0.18%
$ 3.17 million $ 108,116
Jan 9, 1 AM $ 0.00124
-0.89%
$ 3.17 million $ 108,733
Jan 9, 12 AM $ 0.00125
+1.43%
$ 3.19 million $ 108,321
Jan 8, 11 PM $ 0.00123
-0.82%
$ 3.15 million $ 111,734
Jan 8, 10 PM $ 0.00124
-0.65%
$ 3.17 million $ 112,060
Jan 8, 9 PM $ 0.00125
+1.54%
$ 3.2 million $ 114,747
Jan 8, 8 PM $ 0.00123
-0.05%
$ 3.15 million $ 119,939
Jan 8, 7 PM $ 0.00123
-0.78%
$ 3.15 million $ 138,551
Jan 8, 6 PM $ 0.00124
+2.59%
$ 3.15 million $ 130,952
Jan 8, 5 PM $ 0.00121
+0.78%
$ 3.09 million $ 87,815
Jan 8, 4 PM $ 0.0012
+1.93%
$ 3.06 million $ 88,870
Jan 8, 3 PM $ 0.00118
-0.21%
$ 3.01 million $ 95,115
Jan 8, 2 PM $ 0.00118
-0.81%
$ 3.02 million $ 110,432
Jan 8, 1 PM $ 0.00119
-2.18%
$ 3.04 million $ 144,093
Jan 8, 12 PM $ 0.00122
+1.55%
$ 3.11 million $ 151,958
Jan 8, 11 AM $ 0.0012
-0.84%
$ 3.06 million $ 159,946
Jan 8, 10 AM $ 0.00121
-0.64%
$ 3.09 million $ 194,000
Jan 8, 9 AM $ 0.00122
+2.17%
$ 3.11 million $ 218,548
Jan 8, 8 AM $ 0.00119
-0.09%
$ 3.04 million $ 217,411
Jan 8, 7 AM $ 0.00119
+0.07%
$ 3.04 million $ 219,311