Vara Historical Data

VARA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00195
-0.45%
$ 4.99 million $ 290,767
Oct 11, 6 PM $ 0.00196
-0.01%
$ 5.02 million $ 292,497
Oct 11, 5 PM $ 0.00196
+0.15%
$ 5.03 million $ 294,207
Oct 11, 4 PM $ 0.00196
+0.32%
$ 5.01 million $ 296,918
Oct 11, 3 PM $ 0.00195
-0.81%
$ 4.99 million $ 297,872
Oct 11, 2 PM $ 0.00197
+0.40%
$ 5.04 million $ 296,540
Oct 11, 1 PM $ 0.00196
-0.45%
$ 5.01 million $ 294,297
Oct 11, 12 PM $ 0.00197
+0.17%
$ 5.04 million $ 291,093
Oct 11, 11 AM $ 0.00197
+0.58%
$ 5.03 million $ 288,322
Oct 11, 10 AM $ 0.00196
-0.09%
$ 5 million $ 80,885
Oct 11, 9 AM $ 0.00196
+0.59%
$ 5 million $ 80,441
Oct 11, 8 AM $ 0.00195
+0.41%
$ 4.98 million $ 80,328
Oct 11, 7 AM $ 0.00194
+0.72%
$ 4.97 million $ 80,885
Oct 11, 6 AM $ 0.00192
-1.67%
$ 4.93 million $ 80,732
Oct 11, 5 AM $ 0.00196
+1.14%
$ 5 million $ 79,770
Oct 11, 4 AM $ 0.00194
-3.70%
$ 4.8 million $ 79,151
Oct 11, 3 AM $ 0.00201
-0.11%
$ 5.14 million $ 74,984
Oct 11, 2 AM $ 0.00201
+0.29%
$ 5.17 million $ 73,317
Oct 11, 1 AM $ 0.00201
-4.00%
$ 5.13 million $ 72,364
Oct 11, 12 AM $ 0.00209
-4.87%
$ 5.34 million $ 71,870
Oct 10, 11 PM $ 0.0022
-2.58%
$ 5.62 million $ 72,189
Oct 10, 10 PM $ 0.00226
-1.49%
$ 5.7 million $ 69,559
Oct 10, 9 PM $ 0.00229
-8.47%
$ 5.81 million $ 68,726
Oct 10, 8 PM $ 0.0025
-0.16%
$ 6.39 million $ 111,436
Oct 10, 7 PM $ 0.00251
-0.12%
$ 6.4 million $ 111,627
Oct 10, 6 PM $ 0.00251
-0.48%
$ 6.41 million $ 111,737
Oct 10, 5 PM $ 0.00252
-0.82%
$ 6.44 million $ 111,405
Oct 10, 4 PM $ 0.00254
-0.66%
$ 6.49 million $ 110,651
Oct 10, 3 PM $ 0.00256
-0.70%
$ 6.54 million $ 111,689
Oct 10, 2 PM $ 0.00257
-0.09%
$ 6.58 million $ 110,870
Oct 10, 1 PM $ 0.00258
+0.76%
$ 6.58 million $ 113,078
Oct 10, 12 PM $ 0.00256
+0.02%
$ 6.54 million $ 117,410
Oct 10, 11 AM $ 0.00256
+0.20%
$ 6.54 million $ 121,554
Oct 10, 10 AM $ 0.00255
-0.28%
$ 6.52 million $ 129,503
Oct 10, 9 AM $ 0.00256
-0.23%
$ 6.54 million $ 130,085
Oct 10, 8 AM $ 0.00256
+0.45%
$ 6.55 million $ 176,436
Oct 10, 7 AM $ 0.00255
+0.21%
$ 6.52 million $ 172,614
Oct 10, 6 AM $ 0.00255
+0.48%
$ 6.51 million $ 176,477
Oct 10, 5 AM $ 0.00253
-0.66%
$ 6.48 million $ 185,979
Oct 10, 4 AM $ 0.00255
-0.45%
$ 6.52 million $ 183,141
Oct 10, 3 AM $ 0.00256
+1.37%
$ 6.55 million $ 189,149
Oct 10, 2 AM $ 0.00253
+0.00%
$ 6.46 million $ 194,474
Oct 10, 1 AM $ 0.00253
-0.43%
$ 6.46 million $ 193,128
Oct 10, 12 AM $ 0.00254
-0.45%
$ 6.49 million $ 191,406
Oct 9, 11 PM $ 0.00255
-0.01%
$ 6.52 million $ 188,275
Oct 9, 10 PM $ 0.00255
+0.26%
$ 6.47 million $ 193,369
Oct 9, 9 PM $ 0.00254
+1.44%
$ 6.49 million $ 192,380
Oct 9, 8 PM $ 0.00251
-0.93%
$ 6.41 million $ 191,100
Oct 9, 7 PM $ 0.00253
-0.88%
$ 6.47 million $ 203,343
Oct 9, 6 PM $ 0.00255
+0.61%
$ 6.53 million $ 204,767