Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 6 PM $0.000928
+0.05%
$2.37 million $48,247
Mar 7, 5 PM $0.000928
+0.00%
$2.37 million $48,257
Mar 7, 4 PM $0.000928
+0.84%
$2.37 million $48,117
Mar 7, 3 PM $0.00092
-0.97%
$2.35 million $47,047
Mar 7, 2 PM $0.000929
-2.26%
$2.37 million $50,888
Mar 7, 1 PM $0.00095
-0.75%
$2.43 million $41,763
Mar 7, 12 PM $0.000957
+0.65%
$2.45 million $43,937
Mar 7, 11 AM $0.000951
-0.05%
$2.43 million $42,720
Mar 7, 10 AM $0.000952
-0.77%
$2.43 million $43,428
Mar 7, 9 AM $0.000959
+0.00%
$2.45 million $42,761
Mar 7, 8 AM $0.000959
+0.00%
$2.45 million $42,770
Mar 7, 7 AM $0.000959
+0.00%
$2.45 million $43,010
Mar 7, 6 AM $0.000959
+0.01%
$2.45 million $43,437
Mar 7, 5 AM $0.000959
+0.01%
$2.45 million $43,829
Mar 7, 4 AM $0.000959
-1.86%
$2.45 million $43,474
Mar 7, 3 AM $0.000977
-0.27%
$2.5 million $22,401
Mar 7, 2 AM $0.00098
-0.49%
$2.5 million $24,718
Mar 7, 1 AM $0.000985
+0.35%
$2.52 million $24,825
Mar 7, 12 AM $0.000981
-0.47%
$2.51 million $24,535
Mar 6, 11 PM $0.000986
+0.08%
$2.52 million $24,628
Mar 6, 10 PM $0.000985
-0.06%
$2.52 million $24,685
Mar 6, 9 PM $0.000986
-0.19%
$2.52 million $24,657
Mar 6, 8 PM $0.000987
+0.30%
$2.52 million $23,956
Mar 6, 7 PM $0.000984
-0.36%
$2.52 million $22,865
Mar 6, 6 PM $0.000988
+0.02%
$2.53 million $24,362
Mar 6, 5 PM $0.000988
-0.51%
$2.52 million $23,445
Mar 6, 4 PM $0.000993
+1.43%
$2.54 million $22,622
Mar 6, 3 PM $0.000979
+0.89%
$2.5 million $23,544
Mar 6, 2 PM $0.000977
-0.01%
$2.5 million $22,699
Mar 6, 1 PM $0.000977
-1.10%
$2.5 million $23,067
Mar 6, 12 PM $0.000988
+0.51%
$2.53 million $21,657
Mar 6, 11 AM $0.000983
-0.73%
$2.51 million $21,824
Mar 6, 10 AM $0.00099
-0.37%
$2.53 million $21,519
Mar 6, 9 AM $0.000995
+0.65%
$2.54 million $22,095
Mar 6, 8 AM $0.000988
-0.08%
$2.53 million $23,020
Mar 6, 7 AM $0.000989
-0.50%
$2.53 million $23,067
Mar 6, 6 AM $0.000994
-0.10%
$2.54 million $23,742
Mar 6, 5 AM $0.000995
-0.06%
$2.54 million $24,533
Mar 6, 4 AM $0.000995
+0.08%
$2.54 million $24,692
Mar 6, 3 AM $0.000994
-0.06%
$2.54 million $23,914
Mar 6, 2 AM $0.000995
+0.44%
$2.54 million $21,429
Mar 6, 1 AM $0.000991
+0.01%
$2.53 million $22,356
Mar 6, 12 AM $0.000991
-0.51%
$2.53 million $23,161
Mar 5, 11 PM $0.000996
+0.04%
$2.54 million $24,211
Mar 5, 10 PM $0.000995
-0.16%
$2.54 million $26,040
Mar 5, 9 PM $0.000997
-0.07%
$2.55 million $30,754
Mar 5, 8 PM $0.000997
+0.04%
$2.55 million $35,548
Mar 5, 7 PM $0.000997
-0.17%
$2.55 million $35,455
Mar 5, 6 PM $0.000999
-0.08%
$2.55 million $34,614
Mar 5, 5 PM $0.001
-0.71%
$2.55 million $34,693