Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 5 PM $0.001
-0.71%
$2.55 million $34,693
Mar 5, 4 PM $0.00101
+0.61%
$2.57 million $35,982
Mar 5, 3 PM $0.001
+0.63%
$2.56 million $35,213
Mar 5, 2 PM $0.000994
-2.13%
$2.54 million $34,574
Mar 5, 1 PM $0.00102
+1.62%
$2.6 million $35,717
Mar 5, 12 PM $0.001
+0.83%
$2.56 million $38,977
Mar 5, 11 AM $0.000992
-0.02%
$2.53 million $37,264
Mar 5, 10 AM $0.000992
-1.33%
$2.53 million $39,453
Mar 5, 9 AM $0.00101
+1.16%
$2.57 million $40,920
Mar 5, 8 AM $0.000994
-0.07%
$2.54 million $46,280
Mar 5, 7 AM $0.000994
+0.11%
$2.54 million $42,259
Mar 5, 6 AM $0.000993
-0.72%
$2.54 million $54,789
Mar 5, 5 AM $0.001
-0.81%
$2.56 million $61,675
Mar 5, 4 AM $0.00101
+0.84%
$2.58 million $59,787
Mar 5, 3 AM $0.001
-0.08%
$2.56 million $63,771
Mar 5, 2 AM $0.001
-0.06%
$2.56 million $70,528
Mar 5, 1 AM $0.001
-0.81%
$2.56 million $70,847
Mar 5, 12 AM $0.00101
+1.55%
$2.58 million $91,219
Mar 4, 11 PM $0.000994
-3.22%
$2.54 million $99,789
Mar 4, 10 PM $0.00103
+2.57%
$2.63 million $114,099
Mar 4, 9 PM $0.001
-2.61%
$2.56 million $107,282
Mar 4, 8 PM $0.00103
+0.02%
$2.63 million $105,301
Mar 4, 7 PM $0.00103
+0.92%
$2.63 million $105,387
Mar 4, 6 PM $0.00102
+1.76%
$2.6 million $104,439
Mar 4, 5 PM $0.001
-0.84%
$2.56 million $105,096
Mar 4, 4 PM $0.00102
+0.96%
$-- $109,822
Mar 4, 1 PM $0.000982
-0.01%
$2.51 million $149,314
Mar 4, 12 PM $0.000982
-3.51%
$2.51 million $155,510
Mar 4, 11 AM $0.00102
+1.94%
$2.6 million $170,001
Mar 4, 9 AM $0.000982
-1.81%
$2.51 million $245,369
Mar 4, 8 AM $0.001
-0.02%
$2.55 million $245,513
Mar 4, 7 AM $0.001
-1.77%
$2.56 million $246,120
Mar 4, 6 AM $0.00102
+3.69%
$2.6 million $240,650
Mar 4, 5 AM $0.000982
-0.91%
$2.51 million $225,106
Mar 4, 4 AM $0.000991
-1.59%
$2.53 million $227,142
Mar 4, 3 AM $0.00101
+3.69%
$2.57 million $237,751
Mar 4, 2 AM $0.000971
-1.01%
$2.48 million $228,371
Mar 4, 1 AM $0.000981
-0.78%
$2.51 million $228,988
Mar 4, 12 AM $0.000988
+1.92%
$2.53 million $211,532
Mar 3, 11 PM $0.00097
-1.00%
$2.48 million $198,351
Mar 3, 10 PM $0.00098
+0.94%
$2.5 million $187,882
Mar 3, 9 PM $0.00097
+0.01%
$2.48 million $187,477
Mar 3, 8 PM $0.00097
-0.90%
$2.48 million $187,221
Mar 3, 7 PM $0.000979
+0.89%
$2.5 million $189,324
Mar 3, 6 PM $0.000971
-0.79%
$2.48 million $189,811
Mar 3, 5 PM $0.000978
-0.05%
$2.5 million $190,424
Mar 3, 4 PM $0.000979
+0.93%
$2.5 million $189,876
Mar 3, 3 PM $0.00097
-1.96%
$2.48 million $179,603
Mar 3, 2 PM $0.000989
-4.82%
$2.53 million $164,848
Mar 3, 1 PM $0.00104
-1.10%
$2.66 million $150,908