Vara Historical Data

VARA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.00253
-0.88%
$ 6.47 million $ 203,343
Oct 9, 6 PM $ 0.00255
+0.61%
$ 6.53 million $ 204,767
Oct 9, 5 PM $ 0.00254
-0.70%
$ 6.49 million $ 203,996
Oct 9, 4 PM $ 0.00256
+0.48%
$ 6.53 million $ 209,975
Oct 9, 3 PM $ 0.00254
-0.45%
$ 6.5 million $ 195,912
Oct 9, 2 PM $ 0.00255
-0.41%
$ 6.53 million $ 195,362
Oct 9, 1 PM $ 0.00257
+0.50%
$ 6.56 million $ 194,807
Oct 9, 12 PM $ 0.00255
+0.67%
$ 6.53 million $ 188,788
Oct 9, 11 AM $ 0.00254
-1.60%
$ 6.48 million $ 199,709
Oct 9, 10 AM $ 0.00258
-0.04%
$ 6.59 million $ 202,082
Oct 9, 9 AM $ 0.00258
-1.23%
$ 6.59 million $ 202,292
Oct 9, 8 AM $ 0.00261
-0.28%
$ 6.67 million $ 157,290
Oct 9, 7 AM $ 0.00262
-0.38%
$ 6.69 million $ 162,816
Oct 9, 6 AM $ 0.00263
-0.07%
$ 6.76 million $ 163,679
Oct 9, 5 AM $ 0.00263
+0.02%
$ 6.72 million $ 159,282
Oct 9, 4 AM $ 0.00263
-0.57%
$ 6.72 million $ 166,602
Oct 9, 3 AM $ 0.00264
-0.20%
$ 6.76 million $ 170,554
Oct 9, 2 AM $ 0.00265
-0.06%
$ 6.77 million $ 167,755
Oct 9, 1 AM $ 0.00265
-0.44%
$ 6.77 million $ 174,407
Oct 9, 12 AM $ 0.00266
+0.05%
$ 6.8 million $ 177,011
Oct 8, 11 PM $ 0.00266
-1.12%
$ 6.8 million $ 177,456
Oct 8, 10 PM $ 0.00269
+0.77%
$ 6.88 million $ 173,259
Oct 8, 9 PM $ 0.00267
+1.46%
$ 6.83 million $ 171,137
Oct 8, 8 PM $ 0.00263
-2.79%
$ 6.73 million $ 170,487
Oct 8, 7 PM $ 0.00271
-0.70%
$ 6.92 million $ 175,374
Oct 8, 6 PM $ 0.00273
+0.34%
$ 6.97 million $ 250,032
Oct 8, 5 PM $ 0.00272
+1.11%
$ 6.95 million $ 257,593
Oct 8, 4 PM $ 0.00269
-0.82%
$ 6.94 million $ 252,673
Oct 8, 3 PM $ 0.00271
+0.39%
$ 6.92 million $ 257,062
Oct 8, 2 PM $ 0.0027
+0.46%
$ 6.9 million $ 258,720
Oct 8, 1 PM $ 0.00269
+0.03%
$ 6.87 million $ 282,111
Oct 8, 12 PM $ 0.00269
+2.85%
$ 6.87 million $ 289,757
Oct 8, 11 AM $ 0.00261
-1.30%
$ 6.68 million $ 270,920
Oct 8, 10 AM $ 0.00265
-0.08%
$ 6.76 million $ 267,100
Oct 8, 9 AM $ 0.00265
+0.89%
$ 6.77 million $ 266,840
Oct 8, 8 AM $ 0.00263
+0.89%
$ 6.69 million $ 264,232
Oct 8, 7 AM $ 0.0026
-1.29%
$ 6.65 million $ 268,395
Oct 8, 6 AM $ 0.00263
+0.27%
$ 6.7 million $ 268,659
Oct 8, 5 AM $ 0.00263
-0.08%
$ 6.72 million $ 266,291
Oct 8, 4 AM $ 0.00263
-1.54%
$ 6.72 million $ 263,572
Oct 8, 3 AM $ 0.00267
-0.70%
$ 6.83 million $ 255,354
Oct 8, 2 AM $ 0.00269
+0.64%
$ 6.88 million $ 250,816
Oct 8, 1 AM $ 0.00267
-0.59%
$ 6.83 million $ 265,051
Oct 8, 12 AM $ 0.00269
-0.35%
$ 6.87 million $ 271,210
Oct 7, 11 PM $ 0.0027
+1.07%
$ 6.9 million $ 441,144
Oct 7, 10 PM $ 0.00267
-0.73%
$ 6.83 million $ 561,510
Oct 7, 9 PM $ 0.00269
-0.68%
$ 6.88 million $ 580,145
Oct 7, 8 PM $ 0.00271
-0.42%
$ 6.88 million $ 585,835
Oct 7, 7 PM $ 0.00272
+2.23%
$ 6.95 million $ 590,539
Oct 7, 6 PM $ 0.00266
-0.36%
$ 6.8 million $ 509,700