Vara Historical Data

VARA Page 96
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00119
+0.07%
$ 3.04 million $ 219,311
Jan 8, 6 AM $ 0.00119
-0.13%
$ 3.04 million $ 217,992
Jan 8, 5 AM $ 0.00119
-1.59%
$ 3.02 million $ 228,472
Jan 8, 4 AM $ 0.00121
-1.51%
$ 3.1 million $ 239,946
Jan 8, 3 AM $ 0.00123
+0.68%
$ 3.14 million $ 245,629
Jan 8, 2 AM $ 0.00122
-0.05%
$ 3.12 million $ 260,537
Jan 8, 1 AM $ 0.00122
-0.73%
$ 3.12 million $ 276,596
Jan 8, 12 AM $ 0.00123
+1.48%
$ 3.15 million $ 286,211
Jan 7, 11 PM $ 0.00121
-2.86%
$ 3.14 million $ 304,445
Jan 7, 10 PM $ 0.00125
+2.41%
$ 3.19 million $ 336,405
Jan 7, 9 PM $ 0.00122
+1.63%
$ 3.12 million $ 388,538
Jan 7, 8 PM $ 0.0012
-3.16%
$ 3.07 million $ 478,121
Jan 7, 7 PM $ 0.00124
+2.99%
$ 3.17 million $ 595,347
Jan 7, 6 PM $ 0.0012
-3.65%
$ 3.07 million $ 685,132
Jan 7, 5 PM $ 0.00125
+2.98%
$ 3.19 million $ 726,570
Jan 7, 4 PM $ 0.00121
-5.07%
$ 3.1 million $ 726,267
Jan 7, 3 PM $ 0.00128
+0.30%
$ 3.26 million $ 870,572
Jan 7, 2 PM $ 0.00127
-9.14%
$ 3.34 million $ 903,740
Jan 7, 1 PM $ 0.0014
-0.65%
$ 3.58 million $ 959,479
Jan 7, 12 PM $ 0.00141
+3.69%
$ 3.6 million $ 953,800
Jan 7, 11 AM $ 0.00136
-5.60%
$ 3.48 million $ 911,292
Jan 7, 10 AM $ 0.00144
+10.06%
$ 3.68 million $ 926,606
Jan 7, 9 AM $ 0.00131
+1.45%
$ 3.35 million $ 828,232
Jan 7, 8 AM $ 0.00129
-0.04%
$ 3.3 million $ 818,264
Jan 7, 7 AM $ 0.00129
-0.69%
$ 3.3 million $ 822,705
Jan 7, 6 AM $ 0.0013
+2.95%
$ 3.32 million $ 842,414
Jan 7, 5 AM $ 0.00126
-2.91%
$ 3.23 million $ 817,646
Jan 7, 4 AM $ 0.0013
-0.09%
$ 3.3 million $ 833,032
Jan 7, 3 AM $ 0.0013
-3.12%
$ 3.33 million $ 850,479
Jan 7, 2 AM $ 0.00134
-2.03%
$ 3.43 million $ 878,722
Jan 7, 1 AM $ 0.00137
-1.57%
$ 3.51 million $ 926,517
Jan 7, 12 AM $ 0.00139
+3.11%
$ 3.56 million $ 1.03 million
Jan 6, 11 PM $ 0.00135
-0.76%
$ 3.43 million $ 1.17 million
Jan 6, 10 PM $ 0.00136
-7.29%
$ 3.48 million $ 1.22 million
Jan 6, 9 PM $ 0.00147
-10.63%
$ 3.76 million $ 1.29 million
Jan 6, 8 PM $ 0.00164
+9.65%
$ 4.3 million $ 1.29 million
Jan 6, 7 PM $ 0.0015
+13.56%
$ 3.83 million $ 1.02 million
Jan 6, 6 PM $ 0.00132
+7.13%
$ 3.37 million $ 784,528
Jan 6, 5 PM $ 0.00123
-6.02%
$ 3.15 million $ 719,664
Jan 6, 4 PM $ 0.00131
+2.42%
$ 3.35 million $ 779,444
Jan 6, 3 PM $ 0.00128
+5.95%
$ 3.27 million $ 618,451
Jan 6, 2 PM $ 0.00121
+4.25%
$ 3.09 million $ 543,300
Jan 6, 1 PM $ 0.00116
+2.56%
$ 2.96 million $ 513,086
Jan 6, 12 PM $ 0.00113
-0.04%
$ 2.89 million $ 494,268
Jan 6, 11 AM $ 0.00113
+0.88%
$ 2.89 million $ 492,954
Jan 6, 10 AM $ 0.00112
+0.80%
$ 2.86 million $ 483,499
Jan 6, 9 AM $ 0.00111
-2.73%
$ 2.84 million $ 478,320
Jan 6, 8 AM $ 0.00114
-2.61%
$ 2.92 million $ 473,403
Jan 6, 7 AM $ 0.00117
-3.87%
$ 3 million $ 492,437
Jan 6, 6 AM $ 0.00122
-4.08%
$ 3.12 million $ 498,992