Vara Historical Data

VARA Page 97
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00122
-4.08%
$ 3.12 million $ 498,992
Jan 6, 5 AM $ 0.00127
-0.04%
$ 3.25 million $ 506,093
Jan 6, 4 AM $ 0.00127
-4.18%
$ 3.26 million $ 501,497
Jan 6, 3 AM $ 0.00132
-0.01%
$ 3.37 million $ 502,173
Jan 6, 2 AM $ 0.00132
+8.03%
$ 3.37 million $ 490,552
Jan 6, 1 AM $ 0.00122
-6.24%
$ 3.12 million $ 413,495
Jan 6, 12 AM $ 0.0013
+4.66%
$ 3.26 million $ 348,323
Jan 5, 11 PM $ 0.00124
+11.13%
$ 3.18 million $ 152,841
Jan 5, 10 PM $ 0.00112
+6.82%
$ 2.86 million $ 84,376
Jan 5, 9 PM $ 0.00105
+0.15%
$ 2.7 million $ 69,266
Jan 5, 8 PM $ 0.00105
+0.21%
$ 2.68 million $ 68,631
Jan 5, 7 PM $ 0.00104
+1.59%
$ 2.67 million $ 67,812
Jan 5, 6 PM $ 0.00103
-0.08%
$ 2.63 million $ 64,128
Jan 5, 5 PM $ 0.00103
+0.72%
$ 2.63 million $ 57,216
Jan 5, 4 PM $ 0.00102
+1.97%
$ 2.61 million $ 52,540
Jan 5, 3 PM $ 0.001
-0.87%
$ 2.56 million $ 44,325
Jan 5, 2 PM $ 0.00101
-0.07%
$ 2.58 million $ 36,653
Jan 5, 1 PM $ 0.00101
+0.00%
$ 2.59 million $ 36,692
Jan 5, 12 PM $ 0.00101
-0.63%
$ 2.59 million $ 37,419
Jan 5, 11 AM $ 0.00102
+0.01%
$ 2.6 million $ 42,603
Jan 5, 10 AM $ 0.00102
+0.68%
$ 2.6 million $ 42,280
Jan 5, 9 AM $ 0.00101
+0.08%
$ 2.58 million $ 42,463
Jan 5, 8 AM $ 0.00101
+0.03%
$ 2.58 million $ 42,500
Jan 5, 7 AM $ 0.00101
-0.85%
$ 2.58 million $ 45,970
Jan 5, 6 AM $ 0.00102
-0.01%
$ 2.6 million $ 46,537
Jan 5, 5 AM $ 0.00102
+1.39%
$ 2.6 million $ 48,522
Jan 5, 4 AM $ 0.00101
-1.46%
$ 2.57 million $ 48,433
Jan 5, 3 AM $ 0.00102
+0.06%
$ 2.61 million $ 49,334
Jan 5, 2 AM $ 0.00102
+0.49%
$ 2.61 million $ 45,987
Jan 5, 1 AM $ 0.00101
-1.36%
$ 2.59 million $ 46,274
Jan 5, 12 AM $ 0.00103
-0.06%
$ 2.63 million $ 54,700
Jan 4, 11 PM $ 0.00103
+0.67%
$ 2.63 million $ 48,287
Jan 4, 10 PM $ 0.00102
+0.90%
$ 2.61 million $ 49,101
Jan 4, 9 PM $ 0.00101
-1.53%
$ 2.59 million $ 56,409
Jan 4, 8 PM $ 0.00103
+0.85%
$ 2.63 million $ 81,496
Jan 4, 7 PM $ 0.00102
-0.74%
$ 2.61 million $ 80,862
Jan 4, 6 PM $ 0.00103
+1.64%
$ 2.63 million $ 82,344
Jan 4, 5 PM $ 0.00101
+0.00%
$ 2.58 million $ 97,763
Jan 4, 4 PM $ 0.00101
-0.88%
$ 2.58 million $ 103,759
Jan 4, 3 PM $ 0.00102
+0.86%
$ 2.61 million $ 107,276
Jan 4, 2 PM $ 0.00101
-0.03%
$ 2.59 million $ 106,267
Jan 4, 1 PM $ 0.00101
-1.69%
$ 2.59 million $ 107,919
Jan 4, 12 PM $ 0.00103
+0.86%
$ 2.63 million $ 98,925
Jan 4, 11 AM $ 0.00102
+0.80%
$ 2.61 million $ 96,107
Jan 4, 10 AM $ 0.00101
-1.59%
$ 2.59 million $ 95,369
Jan 4, 9 AM $ 0.00103
-0.26%
$ 2.63 million $ 100,942
Jan 4, 8 AM $ 0.00103
+1.03%
$ 2.64 million $ 101,281
Jan 4, 7 AM $ 0.00102
+0.98%
$ 2.61 million $ 100,322
Jan 4, 6 AM $ 0.00101
-0.03%
$ 2.58 million $ 99,104
Jan 4, 5 AM $ 0.00101
+0.05%
$ -- $ 99,116