Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 1 PM $0.00104
-1.10%
$2.66 million $150,908
Mar 3, 12 PM $0.00105
-4.37%
$2.69 million $142,024
Mar 3, 11 AM $0.0011
-3.00%
$2.81 million $142,019
Mar 3, 10 AM $0.00113
+15.56%
$2.9 million $127,177
Mar 3, 9 AM $0.00098
+0.00%
$2.51 million $46,982
Mar 3, 8 AM $0.00098
-0.07%
$2.51 million $45,346
Mar 3, 7 AM $0.000981
+0.88%
$2.51 million $45,620
Mar 3, 6 AM $0.000972
-0.62%
$2.49 million $51,311
Mar 3, 5 AM $0.000978
+0.04%
$2.5 million $52,359
Mar 3, 4 AM $0.000978
+1.60%
$2.5 million $52,748
Mar 3, 3 AM $0.000963
-1.64%
$2.46 million $45,545
Mar 3, 2 AM $0.000979
+0.01%
$2.5 million $42,626
Mar 3, 1 AM $0.000979
-0.03%
$2.5 million $43,301
Mar 3, 12 AM $0.000979
-0.46%
$2.5 million $46,929
Mar 2, 11 PM $0.000983
+1.41%
$2.51 million $48,084
Mar 2, 10 PM $0.00097
+0.07%
$2.48 million $47,205
Mar 2, 9 PM $0.000969
-0.33%
$2.48 million $45,978
Mar 2, 8 PM $0.000972
-0.53%
$2.49 million $46,138
Mar 2, 7 PM $0.000977
+0.81%
$2.5 million $48,027
Mar 2, 6 PM $0.00097
-0.66%
$2.48 million $46,914
Mar 2, 5 PM $0.000976
+2.33%
$2.49 million $35,871
Mar 2, 4 PM $0.000954
+0.03%
$2.44 million $32,784
Mar 2, 3 PM $0.000954
+0.68%
$2.44 million $35,715
Mar 2, 2 PM $0.000947
+1.77%
$2.42 million $35,045
Mar 2, 1 PM $0.000931
-1.49%
$2.38 million $44,468
Mar 2, 12 PM $0.000945
+1.62%
$2.41 million $43,707
Mar 2, 11 AM $0.00093
+1.50%
$2.38 million $43,111
Mar 2, 10 AM $0.000916
-1.68%
$2.34 million $41,776
Mar 2, 9 AM $0.000932
+0.00%
$2.38 million $44,516
Mar 2, 8 AM $0.000932
-0.73%
$2.38 million $44,262
Mar 2, 7 AM $0.000939
-0.09%
$2.4 million $40,282
Mar 2, 6 AM $0.000939
+0.05%
$2.4 million $33,813
Mar 2, 5 AM $0.000939
-0.11%
$2.4 million $21,877
Mar 2, 4 AM $0.00094
-2.00%
$2.4 million $21,931
Mar 2, 3 AM $0.000959
-0.02%
$2.45 million $29,763
Mar 2, 2 AM $0.000959
+0.02%
$2.45 million $34,155
Mar 2, 1 AM $0.000959
+0.02%
$2.45 million $36,413
Mar 2, 12 AM $0.000959
-0.11%
$2.45 million $27,849
Mar 1, 11 PM $0.00096
+0.03%
$2.45 million $40,037
Mar 1, 10 PM $0.00096
+0.78%
$2.45 million $32,210
Mar 1, 9 PM $0.000952
-0.75%
$2.43 million $35,164
Mar 1, 8 PM $0.000959
+0.01%
$2.45 million $70,029
Mar 1, 7 PM $0.000951
-1.82%
$2.43 million $70,432
Mar 1, 6 PM $0.000969
+0.84%
$2.48 million $77,454
Mar 1, 5 PM $0.000961
-1.01%
$2.46 million $82,594
Mar 1, 4 PM $0.00097
+0.05%
$2.48 million $83,764
Mar 1, 3 PM $0.00097
-0.86%
$2.48 million $81,203
Mar 1, 2 PM $0.000978
+0.91%
$2.5 million $79,126
Mar 1, 1 PM $0.000969
-0.02%
$2.48 million $78,597
Mar 1, 12 PM $0.00097
+0.03%
$2.48 million $84,500