Vara Historical Data

VARA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.00266
-0.36%
$ 6.8 million $ 509,700
Oct 7, 5 PM $ 0.00267
-1.09%
$ 6.83 million $ 511,509
Oct 7, 4 PM $ 0.0027
+0.00%
$ 6.9 million $ 523,190
Oct 7, 3 PM $ 0.0027
-0.63%
$ 6.9 million $ 559,108
Oct 7, 2 PM $ 0.00271
-1.13%
$ 6.95 million $ 561,812
Oct 7, 1 PM $ 0.00274
-0.40%
$ 7 million $ 541,485
Oct 7, 12 PM $ 0.00275
-0.27%
$ 7.07 million $ 538,025
Oct 7, 11 AM $ 0.00276
+0.30%
$ 7.05 million $ 535,129
Oct 7, 10 AM $ 0.00275
-0.03%
$ 7.03 million $ 541,041
Oct 7, 9 AM $ 0.00275
+0.05%
$ 7.03 million $ 565,556
Oct 7, 8 AM $ 0.00275
-0.39%
$ 7.03 million $ 562,425
Oct 7, 7 AM $ 0.00276
+0.05%
$ 7.05 million $ 557,545
Oct 7, 6 AM $ 0.00277
+0.31%
$ 7.03 million $ 557,340
Oct 7, 5 AM $ 0.00276
+0.02%
$ 7.05 million $ 556,726
Oct 7, 4 AM $ 0.00276
+0.02%
$ 7.05 million $ 548,452
Oct 7, 3 AM $ 0.00276
-0.30%
$ 7.05 million $ 552,844
Oct 7, 2 AM $ 0.00277
-0.44%
$ 7.07 million $ 561,542
Oct 7, 1 AM $ 0.00278
-0.47%
$ 7.1 million $ 544,583
Oct 7, 12 AM $ 0.00279
-0.28%
$ 7.13 million $ 539,622
Oct 6, 11 PM $ 0.0028
+1.69%
$ 7.15 million $ 362,466
Oct 6, 10 PM $ 0.00275
-0.26%
$ 7.03 million $ 228,160
Oct 6, 9 PM $ 0.00276
+0.69%
$ 7.05 million $ 214,039
Oct 6, 8 PM $ 0.00274
-0.09%
$ 7 million $ 207,016
Oct 6, 7 PM $ 0.00274
-0.41%
$ 7.01 million $ 194,473
Oct 6, 6 PM $ 0.00275
-0.07%
$ 7.04 million $ 196,401
Oct 6, 5 PM $ 0.00276
+0.94%
$ 7.04 million $ 195,250
Oct 6, 4 PM $ 0.00273
-1.23%
$ 6.98 million $ 180,547
Oct 6, 3 PM $ 0.00277
+0.16%
$ 7.08 million $ 149,082
Oct 6, 2 PM $ 0.00277
+0.53%
$ 7.07 million $ 155,053
Oct 6, 1 PM $ 0.00275
+0.00%
$ 7.03 million $ 153,628
Oct 6, 12 PM $ 0.00275
+0.04%
$ 7.03 million $ 154,507
Oct 6, 11 AM $ 0.00275
-0.80%
$ 7.04 million $ 162,193
Oct 6, 10 AM $ 0.00276
-0.94%
$ 7.06 million $ 156,400
Oct 6, 9 AM $ 0.00279
+0.03%
$ 7.13 million $ 131,827
Oct 6, 8 AM $ 0.00279
+0.02%
$ 7.13 million $ 134,616
Oct 6, 7 AM $ 0.00279
+0.64%
$ 7.13 million $ 133,924
Oct 6, 6 AM $ 0.00277
+0.68%
$ 7.08 million $ 134,406
Oct 6, 5 AM $ 0.00275
+0.00%
$ 7.03 million $ 134,740
Oct 6, 4 AM $ 0.00275
+0.64%
$ 7.03 million $ 134,894
Oct 6, 3 AM $ 0.00273
+0.04%
$ 7.02 million $ 132,859
Oct 6, 2 AM $ 0.00273
-0.71%
$ 6.98 million $ 144,602
Oct 6, 1 AM $ 0.00275
-0.01%
$ 7.03 million $ 154,793
Oct 6, 12 AM $ 0.00275
-0.02%
$ 7.03 million $ 285,769
Oct 5, 11 PM $ 0.00275
-0.68%
$ 7.03 million $ 294,848
Oct 5, 10 PM $ 0.00277
-0.01%
$ 7.08 million $ 300,031
Oct 5, 9 PM $ 0.00277
+0.78%
$ 7.08 million $ 311,755
Oct 5, 8 PM $ 0.00275
+0.01%
$ 7.03 million $ 315,545
Oct 5, 7 PM $ 0.00275
+0.44%
$ 7.03 million $ 323,069
Oct 5, 6 PM $ 0.00274
-0.48%
$ 6.96 million $ 320,485
Oct 5, 5 PM $ 0.00275
-0.34%
$ 7.03 million $ 329,872