Vara Historical Data

VARA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00275
-0.34%
$ 7.03 million $ 329,872
Oct 5, 4 PM $ 0.00276
-0.43%
$ 7.06 million $ 334,521
Oct 5, 3 PM $ 0.00277
+0.76%
$ 7.08 million $ 339,882
Oct 5, 2 PM $ 0.00275
-0.89%
$ 7.03 million $ 330,946
Oct 5, 1 PM $ 0.00278
+0.30%
$ 7.1 million $ 337,079
Oct 5, 12 PM $ 0.00277
-0.43%
$ 7.07 million $ 337,754
Oct 5, 11 AM $ 0.00278
-0.08%
$ 7.1 million $ 339,570
Oct 5, 10 AM $ 0.00278
-0.32%
$ 7.11 million $ 331,595
Oct 5, 9 AM $ 0.00279
-0.34%
$ 7.13 million $ 333,196
Oct 5, 8 AM $ 0.0028
-0.59%
$ 7.16 million $ 334,595
Oct 5, 7 AM $ 0.0028
-0.17%
$ 7.16 million $ 335,160
Oct 5, 6 AM $ 0.00281
+0.27%
$ 7.17 million $ 336,258
Oct 5, 5 AM $ 0.0028
+0.66%
$ 7.13 million $ 360,165
Oct 5, 4 AM $ 0.00278
+0.40%
$ 7.11 million $ 388,640
Oct 5, 3 AM $ 0.00277
+1.77%
$ 7.08 million $ 387,318
Oct 5, 2 AM $ 0.00272
+0.43%
$ 6.97 million $ 383,975
Oct 5, 1 AM $ 0.00271
-3.34%
$ 6.92 million $ 372,595
Oct 5, 12 AM $ 0.0028
-1.31%
$ 7.16 million $ 251,626
Oct 4, 11 PM $ 0.00284
+1.23%
$ 7.25 million $ 249,278
Oct 4, 10 PM $ 0.0028
-0.18%
$ 7.2 million $ 243,746
Oct 4, 9 PM $ 0.00281
-1.31%
$ 7.21 million $ 251,432
Oct 4, 8 PM $ 0.00285
+1.02%
$ 7.28 million $ 251,594
Oct 4, 7 PM $ 0.00282
-0.75%
$ 7.2 million $ 242,335
Oct 4, 6 PM $ 0.00284
-0.71%
$ 7.25 million $ 245,092
Oct 4, 5 PM $ 0.00286
-0.74%
$ 7.31 million $ 236,586
Oct 4, 4 PM $ 0.00288
-1.57%
$ 7.36 million $ 246,365
Oct 4, 3 PM $ 0.00293
+0.33%
$ 7.48 million $ 316,536
Oct 4, 2 PM $ 0.00292
-0.07%
$ 7.46 million $ 323,206
Oct 4, 1 PM $ 0.00292
+1.33%
$ 7.48 million $ 322,375
Oct 4, 12 PM $ 0.00288
-0.69%
$ 7.36 million $ 330,500
Oct 4, 11 AM $ 0.0029
+0.12%
$ 7.43 million $ 332,808
Oct 4, 10 AM $ 0.0029
-1.09%
$ 7.4 million $ 387,614
Oct 4, 9 AM $ 0.00293
+3.43%
$ 7.49 million $ 394,431
Oct 4, 8 AM $ 0.00283
-0.67%
$ 7.24 million $ 381,602
Oct 4, 7 AM $ 0.00285
-1.61%
$ 7.29 million $ 383,611
Oct 4, 6 AM $ 0.0029
-1.72%
$ 7.41 million $ 385,211
Oct 4, 5 AM $ 0.00295
+4.96%
$ 7.52 million $ 367,201
Oct 4, 4 AM $ 0.00281
+0.33%
$ 7.18 million $ 329,341
Oct 4, 3 AM $ 0.0028
-1.12%
$ 7.16 million $ 328,551
Oct 4, 2 AM $ 0.00283
-0.33%
$ 7.24 million $ 309,768
Oct 4, 1 AM $ 0.00284
-0.36%
$ 7.26 million $ 310,739
Oct 4, 12 AM $ 0.00285
-1.57%
$ 7.29 million $ 310,380
Oct 3, 11 PM $ 0.0029
-0.16%
$ 7.4 million $ 309,490
Oct 3, 10 PM $ 0.0029
-0.64%
$ 7.41 million $ 302,526
Oct 3, 9 PM $ 0.00292
+0.32%
$ 7.46 million $ 293,500
Oct 3, 8 PM $ 0.00291
-0.24%
$ 7.44 million $ 288,844
Oct 3, 7 PM $ 0.00292
-0.35%
$ 7.44 million $ 289,167
Oct 3, 6 PM $ 0.00293
+1.28%
$ 7.48 million $ 290,450
Oct 3, 5 PM $ 0.00289
-5.76%
$ 7.41 million $ 293,433
Oct 3, 4 PM $ 0.00306
+8.99%
$ 7.83 million $ 294,887