Vara Historical Data

VARA Page 98
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00101
+0.05%
$ -- $ 99,116
Jan 4, 4 AM $ 0.00101
-2.34%
$ -- $ 100,282
Jan 4, 3 AM $ 0.00103
+1.59%
$ -- $ 105,120
Jan 4, 2 AM $ 0.00101
-0.89%
$ -- $ 102,209
Jan 4, 1 AM $ 0.00102
-0.95%
$ -- $ 115,180
Jan 4, 12 AM $ 0.00103
-0.01%
$ -- $ 115,706
Jan 3, 11 PM $ 0.00103
+0.05%
$ 2.63 million $ 117,717
Jan 3, 10 PM $ 0.00103
-2.22%
$ 2.63 million $ 120,797
Jan 3, 9 PM $ 0.00105
+4.36%
$ 2.69 million $ 128,630
Jan 3, 8 PM $ 0.00101
+0.85%
$ 2.58 million $ 105,482
Jan 3, 7 PM $ 0.001
-1.30%
$ 2.56 million $ 110,452
Jan 3, 6 PM $ 0.00101
+8.57%
$ 2.59 million $ 111,673
Jan 3, 5 PM $ 0.000933
-0.84%
$ 2.39 million $ 89,527
Jan 3, 4 PM $ 0.000941
-1.62%
$ 2.41 million $ 85,854
Jan 3, 3 PM $ 0.000957
+1.95%
$ 2.42 million $ 89,386
Jan 3, 2 PM $ 0.000938
+0.87%
$ 2.4 million $ 88,644
Jan 3, 1 PM $ 0.00093
+1.90%
$ 2.38 million $ 91,235
Jan 3, 12 PM $ 0.000913
-0.92%
$ 2.35 million $ 90,650
Jan 3, 11 AM $ 0.000921
+0.04%
$ 2.36 million $ 88,911
Jan 3, 10 AM $ 0.000921
-0.79%
$ 2.35 million $ 88,739
Jan 3, 9 AM $ 0.000928
-0.17%
$ 2.37 million $ 90,336
Jan 3, 8 AM $ 0.00093
-0.93%
$ 2.38 million $ 90,243
Jan 3, 7 AM $ 0.000939
-0.10%
$ 2.4 million $ 87,985
Jan 3, 6 AM $ 0.00094
+0.94%
$ 2.4 million $ 88,190
Jan 3, 5 AM $ 0.000931
+0.01%
$ 2.38 million $ 86,052
Jan 3, 4 AM $ 0.000931
-2.08%
$ 2.38 million $ 86,007
Jan 3, 3 AM $ 0.000951
-0.18%
$ 2.43 million $ 89,422
Jan 3, 2 AM $ 0.000952
-2.80%
$ 2.43 million $ 89,217
Jan 3, 1 AM $ 0.00098
-1.36%
$ 2.5 million $ 83,730
Jan 3, 12 AM $ 0.000993
-0.97%
$ 2.54 million $ 76,973
Jan 2, 11 PM $ 0.001
-1.18%
$ 2.56 million $ 79,155
Jan 2, 10 PM $ 0.00101
-1.80%
$ 2.59 million $ 76,221
Jan 2, 9 PM $ 0.00103
-0.75%
$ 2.64 million $ 66,462
Jan 2, 8 PM $ 0.00104
+1.64%
$ 2.66 million $ 69,550
Jan 2, 7 PM $ 0.00102
-0.73%
$ 2.61 million $ 65,257
Jan 2, 6 PM $ 0.00103
+0.08%
$ 2.63 million $ 85,786
Jan 2, 5 PM $ 0.00103
+1.01%
$ 2.63 million $ 125,309
Jan 2, 4 PM $ 0.00102
+0.89%
$ 2.6 million $ 154,961
Jan 2, 3 PM $ 0.00101
+1.04%
$ 2.58 million $ 177,623
Jan 2, 2 PM $ 0.000999
+1.01%
$ 2.55 million $ 175,700
Jan 2, 1 PM $ 0.000989
+0.93%
$ 2.53 million $ 172,084
Jan 2, 12 PM $ 0.000981
+0.96%
$ 2.51 million $ 168,343
Jan 2, 11 AM $ 0.000971
-1.77%
$ 2.48 million $ 167,503
Jan 2, 10 AM $ 0.000989
+0.91%
$ 2.53 million $ 172,000
Jan 2, 9 AM $ 0.00098
-0.04%
$ 2.5 million $ 165,444
Jan 2, 8 AM $ 0.00098
+0.06%
$ 2.51 million $ 164,721
Jan 2, 7 AM $ 0.00098
+1.79%
$ 2.5 million $ 164,922
Jan 2, 6 AM $ 0.000962
-0.76%
$ 2.46 million $ 161,901
Jan 2, 5 AM $ 0.00097
-0.22%
$ 2.48 million $ 163,683
Jan 2, 4 AM $ 0.000972
-1.73%
$ 2.48 million $ 168,856