Vara Historical Data

VARA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.00289
-5.76%
$ 7.41 million $ 293,433
Oct 3, 4 PM $ 0.00306
+8.99%
$ 7.83 million $ 294,887
Oct 3, 3 PM $ 0.00281
+0.45%
$ 7.18 million $ 204,285
Oct 3, 2 PM $ 0.00279
-1.03%
$ 7.11 million $ 199,211
Oct 3, 1 PM $ 0.00282
+1.34%
$ 7.22 million $ 204,324
Oct 3, 12 PM $ 0.00279
+0.47%
$ 7.12 million $ 190,708
Oct 3, 11 AM $ 0.00277
-2.65%
$ 7.09 million $ 191,443
Oct 3, 10 AM $ 0.00285
+0.01%
$ 7.28 million $ 140,320
Oct 3, 9 AM $ 0.00285
-0.27%
$ 7.27 million $ 138,125
Oct 3, 8 AM $ 0.00286
-0.15%
$ 7.3 million $ 150,165
Oct 3, 7 AM $ 0.00286
-0.71%
$ 7.31 million $ 153,339
Oct 3, 6 AM $ 0.00288
-0.19%
$ 7.36 million $ 161,001
Oct 3, 5 AM $ 0.00288
-0.78%
$ 7.37 million $ 156,948
Oct 3, 4 AM $ 0.0029
-0.27%
$ 7.43 million $ 153,000
Oct 3, 3 AM $ 0.00291
-0.08%
$ 7.44 million $ 151,557
Oct 3, 2 AM $ 0.00291
+0.52%
$ 7.45 million $ 152,685
Oct 3, 1 AM $ 0.0029
+0.23%
$ 7.4 million $ 158,445
Oct 3, 12 AM $ 0.00289
-0.33%
$ 7.39 million $ 158,304
Oct 2, 11 PM $ 0.0029
+0.29%
$ 7.41 million $ 164,837
Oct 2, 10 PM $ 0.00289
-0.24%
$ 7.39 million $ 166,488
Oct 2, 9 PM $ 0.0029
-0.10%
$ 7.41 million $ 173,611
Oct 2, 8 PM $ 0.0029
-0.27%
$ 7.42 million $ 189,415
Oct 2, 7 PM $ 0.00291
+0.03%
$ 7.45 million $ 198,131
Oct 2, 6 PM $ 0.00291
-0.93%
$ 7.43 million $ 208,426
Oct 2, 5 PM $ 0.00293
+0.09%
$ 7.49 million $ 222,204
Oct 2, 4 PM $ 0.00293
-0.04%
$ 7.49 million $ 249,384
Oct 2, 3 PM $ 0.00293
-0.57%
$ 7.51 million $ 265,813
Oct 2, 2 PM $ 0.00295
-0.03%
$ 7.54 million $ 285,427
Oct 2, 1 PM $ 0.00295
-0.42%
$ 7.54 million $ 422,263
Oct 2, 12 PM $ 0.00296
-0.66%
$ 7.57 million $ 445,662
Oct 2, 11 AM $ 0.00298
-0.63%
$ 7.62 million $ 469,550
Oct 2, 10 AM $ 0.003
+1.09%
$ 7.67 million $ 476,532
Oct 2, 9 AM $ 0.00297
-0.43%
$ 7.59 million $ 477,203
Oct 2, 8 AM $ 0.00298
-2.60%
$ 7.62 million $ 499,538
Oct 2, 7 AM $ 0.00306
+3.34%
$ 7.83 million $ 511,968
Oct 2, 6 AM $ 0.00296
+0.23%
$ 7.59 million $ 494,714
Oct 2, 5 AM $ 0.00295
+1.22%
$ 7.55 million $ 500,504
Oct 2, 4 AM $ 0.00292
+0.32%
$ 7.46 million $ 502,258
Oct 2, 3 AM $ 0.00291
+0.28%
$ 7.44 million $ 502,703
Oct 2, 2 AM $ 0.00285
+0.01%
$ 7.29 million $ 489,530
Oct 2, 1 AM $ 0.00285
-0.31%
$ 7.29 million $ 501,666
Oct 2, 12 AM $ 0.00286
-0.39%
$ 7.33 million $ 509,857
Oct 1, 11 PM $ 0.00287
-0.26%
$ 7.34 million $ 509,545
Oct 1, 10 PM $ 0.00288
-1.39%
$ 7.36 million $ 512,726
Oct 1, 9 PM $ 0.00292
-2.36%
$ 7.46 million $ 510,430
Oct 1, 8 PM $ 0.00299
+0.68%
$ 7.64 million $ 516,884
Oct 1, 7 PM $ 0.00297
-3.54%
$ 7.59 million $ 528,486
Oct 1, 6 PM $ 0.00308
-3.06%
$ 7.87 million $ 593,286
Oct 1, 5 PM $ 0.00318
+6.90%
$ 8.12 million $ 638,987
Oct 1, 4 PM $ 0.00297
-0.54%
$ 7.59 million $ 642,730