Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₈314
+0.00%
$3 $71
Yesterday $0.0₈314
-0.79%
$3 $71
Sep 12, 2026 $0.0₈316
-0.53%
$3 $20
Sep 11, 2026 $0.0₈315
+425.65%
$3 $15
Sep 10, 2026 $0.0₉6
-81.38%
$1 $1
Sep 9, 2026 $0.0₈313
+161.88%
$3 $72
Sep 8, 2026 $0.0₈12
+81.76%
$1 $2
Sep 7, 2026 $0.0₉658
-79.89%
$1 $12
Sep 6, 2026 $0.0₈327
-1.38%
$3 $37
Sep 5, 2026 $0.0₈335
+6.92%
$3 $148
Sep 4, 2026 $0.0₈312
-0.30%
$-- $17
Sep 3, 2026 $0.0₈315
+4.55%
$3 $64
Sep 2, 2026 $0.0₈298
+0.83%
$3 $798
Sep 1, 2026 $0.0₈297
-1.45%
$3 $16
Aug 31, 2026 $0.0₈303
+0.00%
$3 $2
Aug 29, 2026 $0.0₈295
+0.00%
$3 $0.01
Aug 28, 2026 $0.0₈295
+0.00%
$-- $0.1
Aug 27, 2026 $0.0₈295
+0.00%
$-- $0
Aug 26, 2026 $0.0₈305
+0.00%
$-- $0
Aug 25, 2026 $0.0₈313
-0.98%
$-- $15
Aug 24, 2026 $0.0₈163
+133.53%
$-- $7
Aug 23, 2026 $0.0₉7
-76.08%
$1 $3
Aug 22, 2026 $0.0₈293
+2.78%
$-- $59
Aug 21, 2026 $0.0₈283
-5.82%
$3 $37
Aug 20, 2026 $0.0₈271
-9.05%
$-- $6
Aug 19, 2026 $0.0₈269
-0.04%
$-- $0.1
Aug 18, 2026 $0.0₈269
-0.01%
$3 $6
Aug 17, 2026 $0.0₈27
--%
$3 $0
Aug 16, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0₈266
+0.02%
$3 $5
Aug 14, 2026 $0.0₈265
-1.92%
$3 $13
Aug 13, 2026 $0.0₈263
-1.72%
$-- $50
Aug 12, 2026 $0.0₈265
-0.83%
$3 $16
Aug 11, 2026 $0.0₈266
+0.14%
$3 $8
Aug 10, 2026 $0.0₈261
--%
$3 $39
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₁1
Aug 1, 2026 $0.0₈252
--%
$3 $0.01
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₅377
-64.23%
$-- $0
Jul 29, 2026 $0.0₁₃543
-87.17%
$-- $0.0001
Jul 28, 2026 $0.0₁₁155
-99.22%
$-- $0.01
Jul 27, 2026 $0.0₉323
-62.31%
$-- $18
Jul 26, 2026 $0.0₈136
-43.08%
$1 $62
Download