Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈267
-0.08%
$ 3 $ 123
Yesterday $ 0.0₈267
+1.21%
$ -- $ 123
Jun 12, 2026 $ 0.0₈264
-0.06%
$ -- $ 210
Jun 11, 2026 $ 0.0₈263
--%
$ -- $ 103
Jun 9, 2026 $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 8, 2026 $ 0.0₈13
-51.05%
$ 1 $ 2
Jun 7, 2026 $ 0.0₈259
-5.10%
$ -- $ 11
Jun 6, 2026 $ 0.0₈273
+8.53%
$ -- $ 29
Jun 5, 2026 $ 0.0₈26
-1.51%
$ 3 $ 90
Jun 4, 2026 $ 0.0₈268
-2.27%
$ -- $ 100
Jun 3, 2026 $ 0.0₈276
-2.25%
$ 3 $ 79
Jun 2, 2026 $ 0.0₈293
+0.00%
$ 3 $ 100
May 31, 2026 $ 0.0₈31
-1.47%
$ 3 $ 214
May 30, 2026 $ 0.0₈315
+6.94%
$ 3 $ 275
May 29, 2026 $ 0.0₈282
+0.35%
$ 3 $ 107
May 28, 2026 $ 0.0₈281
-0.09%
$ 3 $ 7
May 26, 2026 $ 0.0₈289
+0.09%
$ -- $ 93
May 25, 2026 $ 0.0₈291
+0.00%
$ 3 $ 7
May 24, 2026 $ 0.0₈29
+0.25%
$ -- $ 84
May 23, 2026 $ 0.0₈289
+0.59%
$ 3 $ 95
May 22, 2026 $ 0.0₈288
-0.61%
$ 3 $ 5
May 21, 2026 $ 0.0₈276
+0.00%
$ -- $ 10
May 19, 2026 $ 0.0₈277
+0.00%
$ -- $ 112
May 18, 2026 $ 0.0₈286
+1.19%
$ -- $ 130
May 17, 2026 $ 0.0₈293
+6.03%
$ 3 $ 11
May 16, 2026 $ 0.0₈279
+0.61%
$ 3 $ 29
May 15, 2026 $ 0.0₈299
-0.16%
$ 3 $ 40
May 13, 2026 $ 0.0₈255
+3.45%
$ 3 $ 4
May 11, 2026 $ 0.0₈252
+5.18%
$ -- $ 116
May 10, 2026 $ 0.0₈235
+0.00%
$ -- $ 103
May 8, 2026 $ 0.0₈272
+0.00%
$ 3 $ 9
May 7, 2026 $ 0.0₈27
-0.69%
$ 3 $ 48
May 6, 2026 $ 0.0₈267
+3.73%
$ 3 $ 40
May 5, 2026 $ 0.0₈263
-9.59%
$ 3 $ 15
May 4, 2026 $ 0.0₈276
-1.89%
$ -- $ 14
May 3, 2026 $ 0.0₈285
+0.00%
$ -- $ 13
May 1, 2026 $ 0.0₈286
+0.94%
$ -- $ 21
Apr 30, 2026 $ 0.0₈258
+0.00%
$ 3 $ 58
Apr 29, 2026 $ 0.0₈275
+0.51%
$ -- $ 9
Apr 26, 2026 $ 0.0₈278
+0.70%
$ -- $ 12
Apr 24, 2026 $ 0.0₈279
+0.00%
$ -- $ 4
Apr 23, 2026 $ 0.0₈282
+0.80%
$ 3 $ 249
Apr 22, 2026 $ 0.0₈282
-0.09%
$ 3 $ 27
Apr 21, 2026 $ 0.0₈277
-0.36%
$ 3 $ 20
Apr 19, 2026 $ 0.0₈273
+0.00%
$ 3 $ 2
Apr 18, 2026 $ 0.0₈279
+3.73%
$ -- $ 2
Apr 17, 2026 $ 0.0₈284
+1.27%
$ -- $ 17
Apr 7, 2026 $ 0.0₈269
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0₉179
+0.00%
$ -- $ 20,556
Apr 1, 2026 $ 0.0₉179
+0.00%
$ -- $ 22,387
Download