Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Today $0.0₈293
+0.00%
$3 $59
Yesterday $0.0₈283
-5.82%
$3 $37
Aug 20, 2026 $0.0₈271
-9.05%
$-- $6
Aug 19, 2026 $0.0₈269
-0.04%
$-- $0.1
Aug 18, 2026 $0.0₈269
-0.01%
$3 $6
Aug 17, 2026 $0.0₈27
--%
$3 $0
Aug 16, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0₈266
+0.02%
$3 $5
Aug 14, 2026 $0.0₈265
-1.92%
$3 $13
Aug 13, 2026 $0.0₈263
-1.72%
$-- $50
Aug 12, 2026 $0.0₈265
-0.83%
$3 $16
Aug 11, 2026 $0.0₈266
+0.14%
$3 $8
Aug 10, 2026 $0.0₈261
--%
$3 $39
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₁1
Aug 1, 2026 $0.0₈252
--%
$3 $0.01
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₅377
-64.23%
$-- $0
Jul 29, 2026 $0.0₁₃543
-87.17%
$-- $0.0001
Jul 28, 2026 $0.0₁₁155
-99.22%
$-- $0.01
Jul 27, 2026 $0.0₉323
-62.31%
$-- $18
Jul 26, 2026 $0.0₈136
-43.08%
$1 $62
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₈239
--%
$2 $0.001
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₈248
+0.55%
$2 $3
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₈251
+0.38%
$-- $19
Jul 14, 2026 $0.0₈25
+3.02%
$2 $75
Jul 13, 2026 $0.0₈245
-1.59%
$-- $20
Jul 12, 2026 $0.0₈251
-2.32%
$3 $71
Jul 11, 2026 $0.0₈251
+2.17%
$-- $6
Jul 10, 2026 $0.0₈248
+0.21%
$-- $13
Jul 9, 2026 $0.0₈248
-18.38%
$2 $7
Jul 8, 2026 $0.0₈243
-2.10%
$-- $25
Jul 7, 2026 $0.0₈252
+0.18%
$3 $4
Jul 6, 2026 $0.0₈256
+0.90%
$3 $20
Jul 4, 2026 $0.0₈249
+0.00%
$-- $8
Jul 2, 2026 $0.0₈245
+1.97%
$-- $116
Download