Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₈267
-0.08%
$ 3 $ 123
Yesterday, at 5 PM $ 0.0₈267
-0.08%
$ 3 $ 123
Yesterday, at 11 AM $ 0.0₈266
-0.11%
$ 3 $ 130
Yesterday, at 8 AM $ 0.0₈265
+0.00%
$ 3 $ 11
Yesterday, at 5 AM $ 0.0₈264
+0.00%
$ 3 $ 135
Jun 12, 6 AM $ 0.0₈264
-0.06%
$ 3 $ 210
Jun 11, 8 AM $ 0.0₈263
--%
$ 3 $ 103
Jun 9, 8 PM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 9, 7 PM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 9, 6 PM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 9, 5 PM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 9, 4 PM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 9, 3 PM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 9, 2 PM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 9, 1 PM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 9, 12 PM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 9, 11 AM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 9, 10 AM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 9, 9 AM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 9, 8 AM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 9, 7 AM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 9, 6 AM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 9, 5 AM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 9, 4 AM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 9, 3 AM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 9, 2 AM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 9, 1 AM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 9, 12 AM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 8, 11 PM $ 0.0₈13
+0.00%
$ 1 $ 2
Jun 8, 5 PM $ 0.0₈266
+0.00%
$ 3 $ 29
Jun 8, 4 PM $ 0.0₈265
-0.06%
$ 3 $ 28
Jun 8, 12 AM $ 0.0₈266
+0.00%
$ 3 $ 26
Jun 7, 3 PM $ 0.0₈259
-1.06%
$ 3 $ 11
Jun 7, 2 PM $ 0.0₈26
+0.00%
$ 3 $ 12
Jun 7, 8 AM $ 0.0₈273
+0.00%
$ 3 $ 1
Jun 6, 1 PM $ 0.0₈273
+0.00%
$ 3 $ 29
Jun 6, 4 AM $ 0.0₈259
+2.80%
$ 3 $ 111
Jun 6, 3 AM $ 0.0₈252
+0.00%
$ 3 $ 58
Jun 5, 7 PM $ 0.0₈26
-0.72%
$ 3 $ 90
Jun 5, 6 PM $ 0.0₈263
-0.19%
$ 3 $ 77
Jun 5, 4 PM $ 0.0₈268
-0.02%
$ 3 $ 52
Jun 5, 3 PM $ 0.0₈269
+0.29%
$ 3 $ 51
Jun 5, 6 AM $ 0.0₈267
-1.62%
$ 3 $ 56
Jun 5, 5 AM $ 0.0₈271
+3.28%
$ 3 $ 21
Jun 5, 3 AM $ 0.0₈271
+0.00%
$ 3 $ 17
Jun 5, 2 AM $ 0.0₈269
+1.89%
$ 3 $ 27
Jun 5, 1 AM $ 0.0₈264
+0.08%
$ 3 $ 49
Jun 4, 11 AM $ 0.0₈268
+0.00%
$ 3 $ 100
Jun 4, 8 AM $ 0.0₈264
+0.00%
$ 3 $ 97
Jun 4, 2 AM $ 0.0₈267
+0.10%
$ 3 $ 108
Download