Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₈252
+0.00%
$ 3 $ 0.01
Yesterday, at 9 PM $ 0.0₈252
+0.00%
$ 3 $ 0.01
Yesterday, at 2 AM $ 0
--%
$ -- $ 0
Yesterday, at 1 AM $ 0
--%
$ -- $ 0
Jul 31, 11 PM $ 0
--%
$ -- $ 0
Jul 31, 5 PM $ 0
--%
$ -- $ 0
Jul 31, 4 PM $ 0
--%
$ -- $ 0
Jul 31, 2 PM $ 0
-100.00%
$ -- $ 0.0₇1
Jul 31, 1 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 31, 7 AM $ 0.0₁₅145
+0.00%
$ -- $ 0
Jul 30, 10 PM $ 0.0₁₅377
+0.00%
$ -- $ 0
Jul 30, 8 PM $ 0.0₁₅445
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.0₁₅475
-2.06%
$ -- $ 0
Jul 30, 5 PM $ 0.0₁₅475
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₄101
-4.46%
$ -- $ 0
Jul 29, 11 PM $ 0.0₁₃543
+0.00%
$ -- $ 0.0001
Jul 29, 11 AM $ 0.0₁₂423
+0.00%
$ -- $ 0
Jul 28, 11 PM $ 0.0₁₁155
+0.00%
$ -- $ 0.01
Jul 28, 7 PM $ 0.0₁₁187
+0.00%
$ -- $ 0
Jul 28, 5 PM $ 0.0₁₁241
+0.00%
$ -- $ 0
Jul 28, 2 PM $ 0.0₁₁285
+0.00%
$ -- $ 0
Jul 28, 12 PM $ 0.0₁₁413
-3.90%
$ -- $ 0
Jul 28, 4 AM $ 0.0₉198
+0.00%
$ -- $ 2
Jul 27, 8 PM $ 0.0₉323
+0.00%
$ -- $ 18
Jul 27, 5 PM $ 0.0₉371
+0.00%
$ -- $ 17
Jul 27, 4 PM $ 0.0₉434
+1.87%
$ -- $ 20
Jul 27, 5 AM $ 0.0₉857
+0.00%
$ 1 $ 40
Jul 26, 11 PM $ 0.0₈136
+14.47%
$ 1 $ 62
Jul 26, 10 PM $ 0.0₈115
+0.00%
$ 1 $ 6
Jul 26, 9 PM $ 0.0₈119
+2.79%
$ 1 $ 6
Jul 26, 4 PM $ 0.0₈132
+0.00%
$ 1 $ 7
Jul 26, 3 PM $ 0.0₈138
+0.00%
$ 1 $ 7
Jul 26, 2 PM $ 0.0₈131
+0.00%
$ 1 $ 7
Jul 26, 1 PM $ 0.0₈144
+0.00%
$ 1 $ 6
Jul 26, 8 AM $ 0.0₈158
+0.04%
$ 2 $ 7
Jul 26, 3 AM $ 0.0₈231
+3.26%
$ 2 $ 11
Jul 26, 12 AM $ 0.0₈24
+0.00%
$ 2 $ 3
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 8 PM $ 0
--%
$ -- $ 0
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 24, 3 PM $ 0
--%
$ -- $ 0
Jul 24, 9 AM $ 0
--%
$ -- $ 0
Jul 24, 4 AM $ 0.0₈248
+0.00%
$ 2 $ 0
Jul 23, 11 PM $ 0.0₈239
+0.00%
$ 2 $ 0.001
Jul 23, 3 PM $ 0.0₁₀591
-6.99%
$ -- $ 3
Jul 23, 2 PM $ 0.0₉161
+0.00%
$ -- $ 4
Jul 23, 1 PM $ 0.0₉591
-76.14%
$ 1 $ 15
Download