Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0₈342
+0.00%
$3 $168
Today, at 11 AM $0.0₈342
+0.00%
$3 $168
Today, at 10 AM $0.0₈341
+0.00%
$3 $164
Today, at 5 AM $0.0₈341
+0.00%
$3 $182
Today, at 4 AM $0.0₈341
-0.26%
$3 $184
Today, at 3 AM $0.0₈343
+0.00%
$3 $163
Today, at 1 AM $0.0₈342
-0.41%
$3 $90
Yesterday, at 10 PM $0.0₈347
+0.05%
$3 $80
Yesterday, at 9 PM $0.0₈349
+0.00%
$3 $161
Yesterday, at 8 PM $0.0₈348
+0.00%
$3 $159
Yesterday, at 6 PM $0.0₈347
+0.00%
$3 $159
Yesterday, at 5 PM $0.0₈344
-0.29%
$3 $160
Yesterday, at 4 PM $0.0₈345
+0.03%
$3 $132
Yesterday, at 3 PM $0.0₈349
+0.48%
$3 $124
Yesterday, at 2 PM $0.0₈344
+0.00%
$3 $121
Yesterday, at 11 AM $0.0₈341
+0.00%
$3 $126
Yesterday, at 6 AM $0.0₈335
+0.00%
$3 $105
Yesterday, at 5 AM $0.0₈333
+0.00%
$3 $126
Yesterday, at 4 AM $0.0₈335
-0.25%
$3 $127
Yesterday, at 2 AM $0.0₈338
+0.00%
$3 $88
Sep 20, 9 PM $0.0₈332
+0.00%
$3 $106
Sep 20, 7 PM $0.0₈333
+0.00%
$3 $105
Sep 20, 6 PM $0.0₈332
+0.00%
$3 $102
Sep 20, 5 PM $0.0₈332
+0.00%
$3 $102
Sep 20, 2 PM $0.0₈327
+0.00%
$3 $112
Sep 20, 1 PM $0.0₈326
-0.06%
$3 $109
Sep 20, 12 PM $0.0₈326
+0.00%
$3 $103
Sep 20, 11 AM $0.0₈326
+0.00%
$3 $103
Sep 20, 8 AM $0.0₈325
+0.00%
$3 $170
Sep 20, 5 AM $0.0₈327
-1.23%
$3 $297
Sep 20, 4 AM $0.0₈326
-1.47%
$3 $296
Sep 19, 10 PM $0.0₈33
+0.32%
$3 $314
Sep 19, 3 PM $0.0₈334
+0.00%
$3 $408
Sep 19, 11 AM $0.0₈332
+0.00%
$3 $375
Sep 19, 10 AM $0.0₈333
+0.00%
$3 $374
Sep 19, 6 AM $0.0₈331
+0.00%
$3 $311
Sep 19, 3 AM $0.0₈329
+0.00%
$3 $309
Sep 19, 2 AM $0.0₈331
-0.21%
$3 $296
Sep 18, 11 PM $0.0₈331
+0.00%
$3 $295
Sep 18, 8 PM $0.0₈332
-0.02%
$3 $1,057
Sep 18, 7 PM $0.0₈333
+0.00%
$3 $1,057
Sep 18, 6 PM $0.0₈331
-0.01%
$3 $816
Sep 18, 5 PM $0.0₈329
+0.00%
$3 $811
Sep 18, 4 PM $0.0₈33
+0.00%
$3 $823
Sep 18, 3 PM $0.0₈329
-0.04%
$3 $822
Sep 18, 1 PM $0.0₈327
+0.77%
$3 $814
Sep 18, 12 PM $0.0₈323
+0.00%
$3 $764
Sep 18, 11 AM $0.0₈326
+0.00%
$3 $768
Sep 18, 8 AM $0.0₈327
-0.16%
$3 $770
Sep 17, 9 PM $0.0₈318
+0.00%
$3 $76
Download