Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₈303
--%
$3 $235
Jul 2026 $0
-100.00%
$-- $381
Jun 2026 $0.0₈238
-18.66%
$2 $4,089
May 2026 $0.0₈31
+9.65%
$3 $716
Apr 2026 $0.0₈275
+1.44K%
$3 $43,287
Mar 2026 $0.0₉179
-65.44%
$-- $1.1 million
Feb 2026 $0.0₉518
-65.85%
$1 $905,761
Jan 2026 $0.0₈154
-7.10%
$4 $1.05 million
Dec 2025 $0.0₈168
+4.16%
$2 $685,924
Nov 2025 $0.0₈13
-19.25%
$-- $48
Oct 2025 $0.0₈569
-100.00%
$-- $3,415
Sep 2025 $0.0₈289
+32.05%
$-- $181
Aug 2025 $0.0₈219
-43.63%
$2 $5,395
Jul 2025 $0.0₈433
+0.80%
$4 $14,965
Jun 2025 $0.0₈43
+64.12%
$4 $89
May 2025 $0.0₈262
+9.62%
$3 $374
Apr 2025 $0.0₈239
+16.02%
$2 $559
Mar 2025 $0.0₈206
-10.43%
$2 $219
Feb 2025 $0.0₈23
-77.88%
$2 $7,946
Jan 2025 $0.0₈785
+110.25%
$10 $15,274
Dec 2024 $0.0₈373
-0.29%
$4 $66,655
Nov 2024 $0.0₈375
+16.41%
$4 $28,623
Oct 2024 $0.0₈335
+42.42%
$3 $5,694
Sep 2024 $0.0₈235
-26.79%
$2 $265
Aug 2024 $0.0₈321
+17.15%
$3 $2,229
Jul 2024 $0.0₈274
-8.67%
$3 $614
Jun 2024 $0.0₈496
+115.65%
$5 $526,422
May 2024 $0.0₈23
-37.33%
$2 $13,211
Apr 2024 $0.0₈367
+6.69%
$4 $949
Mar 2024 $0.0₈344
+3.61%
$3 $37,280
Feb 2024 $0.0₈332
+65.17%
$3 $675,905
Jan 2024 $0.0₈201
+9.24%
$2 $1.29 million
Dec 2023 $0.0₈184
+8.04%
$2 $1.48 million
Nov 2023 $0.0₈171
+14.15%
$2 $1.44 million
Oct 2023 $0.0₈148
-40.26%
$1 $732,816
Sep 2023 $0.0₈247
+104.21%
$2 $868,969
Aug 2023 $0.0₈121
-23.51%
$1 $1.34 million
Jul 2023 $0.0₈158
-3.29%
$2 $1.48 million
Jun 2023 $0.0₈164
-13.24%
$2 $1.27 million
May 2023 $0.0₈189
-12.92%
$2 $1.37 million
Apr 2023 $0.0₈217
-1.39%
$2 $1.54 million
Mar 2023 $0.0₈22
-2.66%
$2 $1.49 million
Feb 2023 $0.0₈226
-41.02%
$2 $1.71 million
Jan 2023 $0.0₈311
+69.92%
$3 $3.61 million
Dec 2022 $0.0₈183
-11.31%
$2 $2.02 million
Nov 2022 $0.0₈206
+14.94%
$2 $106,072
Oct 2022 $0.0₈177
+2.34%
$2 $14,122
Sep 2022 $0.0₈172
-14.11%
$2 $26,265
Aug 2022 $0.0₈2
+7.33%
$-- $4,384
Jul 2022 $0.0₈186
-19.70%
$-- $2,047
Download