Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₈332
+5.61%
$3 $2,269
Sep 7 $0.0₈316
-3.52%
$3 $132
Aug 31 $0.0₈327
+8.09%
$3 $1,059
Aug 24 $0.0₈295
+320.89%
$-- $22
Aug 17 $0.0₈293
--%
$1 $98
Aug 10 $0.0₈266
--%
$-- $103
Aug 3 $0
--%
$-- $0.0₁₄1
Jul 27 $0
-100.00%
$-- $16
Jul 20 $0.0₈136
--%
$1 $74
Jul 13 $0
-100.00%
$-- $121
Jul 6 $0.0₈251
-1.16%
$3 $156
Jun 29 $0.0₈249
+3.32%
$-- $73
Jun 22 $0.0₈24
-8.23%
$2 $3,020
Jun 15 $0.0₈123
-54.48%
$3 $223
Jun 8 $0.0₈267
+0.59%
$3 $369
Jun 1 $0.0₈259
-11.62%
$-- $178
May 25 $0.0₈315
+8.39%
$3 $282
May 18 $0.0₈289
+2.02%
$-- $137
May 11 $0.0₈279
+16.43%
$3 $76
May 4 $0.0₈235
-16.44%
$-- $24
Apr 27 $0.0₈285
+4.31%
$-- $16
Apr 20 $0.0₈279
+0.27%
$-- $300
Apr 13 $0.0₈279
-0.66%
$3 $19
Apr 6 $0.0₈269
+0.00%
$-- $2
Mar 30 $0.0₉179
+0.00%
$-- $103,233
Mar 23 $0.0₉179
-5.79%
$-- $231,317
Mar 16 $0.0₉19
+4.97%
$-- $213,936
Mar 9 $0.0₉181
+13.13%
$-- $279,957
Mar 2 $0.0₉274
-25.95%
$-- $231,742
Feb 23 $0.0₉375
-49.87%
$-- $262,278
Feb 16 $0.0₉764
-26.40%
$1 $172,371
Feb 9 $0.0₈102
-5.03%
$1 $184,250
Feb 2 $0.0₈107
-32.39%
$1 $192,222
Jan 26 $0.0₈383
+173.87%
$2 $236,852
Jan 19 $0.0₈144
-6.25%
$1 $207,745
Jan 12 $0.0₈155
-64.11%
$1 $196,348
Jan 5 $0.0₈154
-4.99%
$1 $199,659
Dec 29 $0.0₈162
-6.51%
$2 $198,844
Dec 22 $0.0₈199
+20.41%
$2 $204,504
Dec 15 $0.0₈23
+35.71%
$2 $158,224
Dec 8 $0.0₈174
+25.20%
$2 $160,922
Dec 1 $0.0₈126
-21.61%
$1 $34
Nov 24 $0.0₈13
-19.30%
$-- $13
Nov 17 $0.0₈161
+0.06%
$-- $35
Oct 27 $0.0₈569
+0.02%
$-- $105
Oct 20 $0.0₈535
-3.60%
$-- $167
Oct 13 $0.0₈538
-16.98%
$-- $2,037
Oct 6 $0.0₈553
-100.00%
$-- $733
Sep 22 $0.0₈289
+134.17%
$-- $2
Sep 15 $0.0₈123
-50.64%
$-- $102
Download