Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kabosu Historical Data

KABOSU Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 AM $0.0₈25
+0.00%
$3 $17
Jul 15, 4 PM $0.0₈251
+0.00%
$3 $19
Jul 15, 2 PM $0.0₈255
+0.00%
$3 $15
Jul 15, 10 AM $0.0₈25
-0.35%
$3 $14
Jul 15, 7 AM $0.0₈241
+0.00%
$2 $39
Jul 15, 1 AM $0.0₈25
+0.00%
$2 $46
Jul 14, 6 PM $0.0₈25
+0.00%
$2 $75
Jul 14, 10 AM $0.0₈239
-1.93%
$2 $75
Jul 14, 9 AM $0.0₈241
-5.04%
$2 $43
Jul 14, 2 AM $0.0₈242
+0.00%
$2 $9
Jul 13, 4 PM $0.0₈245
+0.00%
$2 $20
Jul 13, 2 PM $0.0₈244
+0.00%
$2 $18
Jul 13, 12 PM $0.0₈25
+0.15%
$2 $13
Jul 13, 7 AM $0.0₈251
+0.00%
$3 $17
Jul 13, 6 AM $0.0₈249
+0.00%
$2 $71
Jul 12, 11 PM $0.0₈251
+0.00%
$3 $71
Jul 12, 9 PM $0.0₈246
+0.00%
$2 $59
Jul 12, 6 PM $0.0₈255
+0.00%
$3 $60
Jul 12, 5 PM $0.0₈302
+0.00%
$3 $71
Jul 12, 4 PM $0.0₈248
+0.00%
$2 $59
Jul 12, 12 PM $0.0₈351
-0.32%
$4 $86
Jul 12, 9 AM $0.0₈589
+0.00%
$6 $132
Jul 12, 7 AM $0.0₈257
+0.00%
$3 $13
Jul 11, 7 AM $0.0₈251
+0.00%
$3 $6
Jul 11, 5 AM $0.0₈246
+0.00%
$-- $7
Jul 10, 5 PM $0.0₈248
+0.00%
$2 $13
Jul 10, 9 AM $0.0₈234
+0.00%
$2 $11
Jul 10, 5 AM $0.0₈251
+0.00%
$3 $10
Jul 10, 12 AM $0.0₈247
+0.00%
$2 $13
Jul 9, 10 PM $0.0₈248
+0.00%
$2 $7
Jul 9, 7 PM $0.0₈248
+0.00%
$2 $7
Jul 9, 3 AM $0.0₈25
+0.00%
$2 $15
Jul 9, 2 AM $0.0₈304
+0.00%
$3 $11
Jul 8, 9 AM $0.0₈243
+0.00%
$2 $25
Jul 8, 7 AM $0.0₈248
+0.04%
$2 $25
Jul 8, 6 AM $0.0₈254
+0.00%
$3 $20
Jul 8, 3 AM $0.0₈247
+0.00%
$2 $19
Jul 8, 1 AM $0.0₈248
+0.00%
$2 $6
Jul 7, 10 PM $0.0₈252
+0.00%
$3 $4
Jul 7, 6 PM $0.0₈257
+0.00%
$3 $4
Jul 7, 11 AM $0.0₈252
+0.00%
$3 $17
Jul 6, 9 PM $0.0₈256
+0.00%
$3 $20
Jul 6, 6 PM $0.0₈255
+0.00%
$3 $21
Jul 6, 5 PM $0.0₈254
+0.00%
$-- $5
Jul 4, 8 AM $0.0₈249
+0.00%
$2 $8
Jul 2, 1 PM $0.0₈245
+0.00%
$2 $116
Jul 2, 2 AM $0.0₈24
+0.00%
$2 $45
Jun 30, 10 PM $0.0₈238
+0.03%
$2 $113
Jun 30, 9 PM $0.0₈238
-0.17%
$2 $113
Jun 30, 7 PM $0.0₈239
+0.00%
$2 $106