Kabosu Historical Data

KABOSU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0₉179
+0.00%
$ 0 $ 31,085
Mar 14, 8 AM $ 0.0₉179
+0.00%
$ 0 $ 32,445
Mar 14, 7 AM $ 0.0₉179
+0.00%
$ 0 $ 33,810
Mar 14, 6 AM $ 0.0₉179
+0.00%
$ 0 $ 35,046
Mar 14, 5 AM $ 0.0₉179
+0.00%
$ 0 $ 36,197
Mar 14, 4 AM $ 0.0₉179
+0.00%
$ 0 $ 37,238
Mar 14, 3 AM $ 0.0₉185
+3.93%
$ 0 $ 38,152
Mar 14, 2 AM $ 0.0₉178
+0.00%
$ 0 $ 38,918
Mar 14, 1 AM $ 0.0₉178
+0.00%
$ 0 $ 39,611
Mar 14, 12 AM $ 0.0₉178
+0.00%
$ 0 $ 40,201
Mar 13, 11 PM $ 0.0₉178
+0.00%
$ 0 $ 40,724
Mar 13, 10 PM $ 0.0₉178
+0.00%
$ 0 $ 41,194
Mar 13, 9 PM $ 0.0₉178
+0.00%
$ 0 $ 41,673
Mar 13, 8 PM $ 0.0₉178
+0.00%
$ 0 $ 42,151
Mar 13, 7 PM $ 0.0₉178
+0.00%
$ 0 $ 42,674
Mar 13, 6 PM $ 0.0₉178
+0.00%
$ 0 $ 43,271
Mar 13, 5 PM $ 0.0₉178
+0.00%
$ 0 $ 43,952
Mar 13, 4 PM $ 0.0₉178
+0.00%
$ 0 $ 44,789
Mar 13, 10 AM $ 0.0₉254
-0.39%
$ 0 $ 45,328
Mar 13, 9 AM $ 0.0₉255
+0.00%
$ 0 $ 45,303
Mar 13, 3 AM $ 0.0₉177
+0.00%
$ 0 $ 44,936
Mar 13, 2 AM $ 0.0₉177
+0.00%
$ 0 $ 44,904
Mar 13, 1 AM $ 0.0₉177
+0.00%
$ 0 $ 44,885
Mar 13, 12 AM $ 0.0₉177
+0.00%
$ 0 $ 44,863
Mar 12, 11 PM $ 0.0₉177
+0.00%
$ 0 $ 44,837
Mar 12, 10 PM $ 0.0₉177
+0.00%
$ 0 $ 44,815
Mar 12, 9 PM $ 0.0₉177
-2.21%
$ 0 $ 44,778
Mar 12, 8 PM $ 0.0₉176
+0.00%
$ 0 $ 44,771
Mar 12, 7 PM $ 0.0₉176
+0.00%
$ 0 $ 44,747
Mar 12, 6 PM $ 0.0₉176
+0.00%
$ 0 $ 44,721
Mar 12, 5 PM $ 0.0₉176
-0.56%
$ 0 $ 44,687
Mar 12, 4 PM $ 0.0₉176
+0.00%
$ 0 $ 44,607
Mar 12, 3 PM $ 0.0₉176
+0.00%
$ 0 $ 44,616
Mar 12, 2 PM $ 0.0₉176
+0.00%
$ 0 $ 44,505
Mar 12, 1 PM $ 0.0₉176
+0.00%
$ 0 $ 44,386
Mar 12, 12 PM $ 0.0₉176
+0.00%
$ 0 $ 44,227
Mar 12, 11 AM $ 0.0₉176
+0.00%
$ 0 $ 44,085
Mar 12, 10 AM $ 0.0₉176
+0.00%
$ 0 $ 43,969
Mar 12, 9 AM $ 0.0₉176
+0.00%
$ 0 $ 43,818
Mar 12, 8 AM $ 0.0₉176
+0.00%
$ 0 $ 43,669
Mar 12, 7 AM $ 0.0₉176
+0.00%
$ 0 $ 43,524
Mar 12, 6 AM $ 0.0₉176
+0.00%
$ 0 $ 43,363
Mar 12, 5 AM $ 0.0₉176
+0.00%
$ 0 $ 43,269
Mar 12, 4 AM $ 0.0₉176
+0.00%
$ 0 $ 43,154
Mar 12, 3 AM $ 0.0₉176
+0.00%
$ 0 $ 43,062
Mar 12, 2 AM $ 0.0₉176
+0.00%
$ 0 $ 42,972
Mar 12, 1 AM $ 0.0₉176
+0.00%
$ 0 $ 42,919
Mar 12, 12 AM $ 0.0₉176
+0.00%
$ 0 $ 42,860
Mar 11, 11 PM $ 0.0₉176
+0.00%
$ 0 $ 42,805
Mar 11, 10 PM $ 0.0₉176
+0.00%
$ 0 $ 42,752