Kabosu Historical Data

KABOSU Page 11
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0₉176
+0.00%
$ 0 $ 42,700
Mar 11, 8 PM $ 0.0₉176
+0.00%
$ 0 $ 42,657
Mar 11, 7 PM $ 0.0₉176
+0.00%
$ 0 $ 42,600
Mar 11, 6 PM $ 0.0₉176
+0.00%
$ 0 $ 42,535
Mar 11, 5 PM $ 0.0₉176
+0.00%
$ 0 $ 42,453
Mar 11, 4 PM $ 0.0₉176
+0.00%
$ 0 $ 42,356
Mar 11, 3 PM $ 0.0₉176
+0.00%
$ 0 $ 42,265
Mar 11, 2 PM $ 0.0₉176
+0.00%
$ 0 $ 41,953
Mar 11, 1 PM $ 0.0₉176
+0.00%
$ 0 $ 41,597
Mar 11, 12 PM $ 0.0₉176
+0.00%
$ 0 $ 41,180
Mar 11, 11 AM $ 0.0₉176
+0.00%
$ 0 $ 40,812
Mar 11, 10 AM $ 0.0₉176
+0.00%
$ 0 $ 40,398
Mar 11, 9 AM $ 0.0₉176
+0.00%
$ 0 $ 39,973
Mar 11, 8 AM $ 0.0₉176
+0.00%
$ 0 $ 39,562
Mar 11, 7 AM $ 0.0₉176
+0.00%
$ 0 $ 39,152
Mar 11, 6 AM $ 0.0₉176
+0.00%
$ 0 $ 38,798
Mar 11, 5 AM $ 0.0₉176
+0.00%
$ 0 $ 38,444
Mar 11, 4 AM $ 0.0₉176
+0.00%
$ 0 $ 38,134
Mar 11, 3 AM $ 0.0₉176
+0.57%
$ 0 $ 37,852
Mar 11, 2 AM $ 0.0₉175
+0.00%
$ 0 $ 37,604
Mar 11, 1 AM $ 0.0₉175
+0.00%
$ 0 $ 37,411
Mar 11, 12 AM $ 0.0₉175
+0.00%
$ 0 $ 37,230
Mar 10, 11 PM $ 0.0₉175
+0.00%
$ 0 $ 37,074
Mar 10, 10 PM $ 0.0₉175
+0.00%
$ 0 $ 36,923
Mar 10, 9 PM $ 0.0₉175
+0.00%
$ 0 $ 36,779
Mar 10, 8 PM $ 0.0₉175
+0.00%
$ 0 $ 36,629
Mar 10, 7 PM $ 0.0₉175
+0.00%
$ 0 $ 36,473
Mar 10, 6 PM $ 0.0₉175
+0.00%
$ 0 $ 36,288
Mar 10, 12 PM $ 0.0₉211
+0.00%
$ 0 $ 36,725
Mar 10, 9 AM $ 0.0₉207
+0.00%
$ 0 $ 37,883
Mar 10, 7 AM $ 0.0₉201
+0.00%
$ 0 $ 38,601
Mar 10, 4 AM $ 0.0₉193
+0.00%
$ 0 $ 39,414
Mar 10, 3 AM $ 0.0₉185
+5.11%
$ 0 $ 39,645
Mar 10, 1 AM $ 0.0₉171
+0.00%
$ 0 $ 40,055
Mar 10, 12 AM $ 0.0₉171
+0.00%
$ 0 $ 40,224
Mar 9, 9 PM $ 0.0₉17
+0.00%
$ 0 $ 40,686
Mar 9, 8 PM $ 0.0₉17
-4.49%
$ 0 $ 40,787
Mar 9, 7 PM $ 0.0₉17
-2.86%
$ 0 $ 40,970
Mar 9, 6 PM $ 0.0₉169
+0.00%
$ 0 $ 41,239
Mar 9, 5 PM $ 0.0₉169
+0.00%
$ 0 $ 41,333
Mar 9, 11 AM $ 0.0₉326
+0.00%
$ 0 $ 40,397
Mar 9, 7 AM $ 0.0₉329
+0.00%
$ 0 $ 38,751
Mar 9, 6 AM $ 0.0₉317
+0.00%
$ 0 $ 38,641
Mar 9, 12 AM $ 0.0₉16
+0.00%
$ 0 $ 37,304
Mar 8, 11 PM $ 0.0₉16
+0.00%
$ 0 $ 37,236
Mar 8, 10 PM $ 0.0₉16
+0.00%
$ 0 $ 37,103
Mar 8, 9 PM $ 0.0₉16
+0.00%
$ 0 $ 36,974
Mar 8, 8 PM $ 0.0₉16
+0.00%
$ 0 $ 36,821
Mar 8, 7 PM $ 0.0₉16
+0.00%
$ 0 $ 36,664
Mar 8, 6 PM $ 0.0₉16
+0.00%
$ 0 $ 36,373